CZ'S Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 30,891,406$ | 43,817,235$ | 0.03086021$ | N/A |
| 2025-04-02 | 37,002,909$ | 45,374,941$ | 0.03700021$ | 0.03086021$ |
| 2025-04-01 | 48,429,000$ | 42,034,478$ | 0.04847284$ | 0.03700021$ |
| 2025-03-31 | 55,015,421$ | 35,586,812$ | 0.054976$ | 0.04847284$ |
| 2025-03-30 | 49,782,487$ | 43,324,247$ | 0.04999499$ | 0.054976$ |
| 2025-03-29 | 55,649,965$ | 80,026,457$ | 0.055662$ | 0.04999499$ |
| 2025-03-28 | 67,884,907$ | 101,140,255$ | 0.068729$ | 0.055662$ |
| 2025-03-27 | 49,531,602$ | 53,836,547$ | 0.04963016$ | 0.068729$ |
| 2025-03-26 | 58,986,278$ | 23,989,298$ | 0.059027$ | 0.04963016$ |
| 2025-03-25 | 57,853,740$ | 35,303,952$ | 0.057948$ | 0.059027$ |
| 2025-03-24 | 53,117,230$ | 30,485,287$ | 0.053118$ | 0.057948$ |
| 2025-03-23 | 47,607,495$ | 23,534,578$ | 0.04767534$ | 0.053118$ |
| 2025-03-22 | 51,616,258$ | 49,912,806$ | 0.051228$ | 0.04767534$ |
| 2025-03-21 | 48,358,436$ | 73,059,592$ | 0.04837891$ | 0.051228$ |
| 2025-03-20 | 68,340,376$ | 125,325,537$ | 0.068135$ | 0.04837891$ |
| 2025-03-19 | 33,131,018$ | 31,921,774$ | 0.03320891$ | 0.068135$ |
| 2025-03-18 | 33,121,981$ | 40,258,138$ | 0.03312198$ | 0.03320891$ |
| 2025-03-17 | 33,522,045$ | 38,093,305$ | 0.03344301$ | 0.03312198$ |
| 2025-03-16 | 32,930,716$ | 22,073,410$ | 0.03298094$ | 0.03344301$ |
| 2025-03-15 | 39,451,062$ | 31,334,665$ | 0.03946404$ | 0.03298094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
