Cypress USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 229.93$ | 0.01445258$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 136.71$ | 0.01436056$ | 0.01445258$ |
| 2025-04-02 | 0.000000000000000000$ | 138.98$ | 0.01478235$ | 0.01436056$ |
| 2025-04-01 | 0.000000000000000000$ | 45.47$ | 0.01453963$ | 0.01478235$ |
| 2025-03-31 | 0.000000000000000000$ | 9.21$ | 0.01469878$ | 0.01453963$ |
| 2025-03-30 | 0.000000000000000000$ | 100.87$ | 0.01463989$ | 0.01469878$ |
| 2025-03-29 | 0.000000000000000000$ | 208.15$ | 0.01551817$ | 0.01463989$ |
| 2025-03-28 | 0.000000000000000000$ | 13.35$ | 0.01682221$ | 0.01551817$ |
| 2025-03-27 | 0.000000000000000000$ | 6.78$ | 0.01710102$ | 0.01682221$ |
| 2025-03-26 | 0.000000000000000000$ | 15.41$ | 0.01758470$ | 0.01710102$ |
| 2025-03-25 | 0.000000000000000000$ | 20.81$ | 0.01780779$ | 0.01758470$ |
| 2025-03-24 | 0.000000000000000000$ | 12.56$ | 0.01768996$ | 0.01780779$ |
| 2025-03-23 | 0.000000000000000000$ | 14.19$ | 0.01750918$ | 0.01768996$ |
| 2025-03-22 | 0.000000000000000000$ | 33.33$ | 0.01727309$ | 0.01750918$ |
| 2025-03-21 | 0.000000000000000000$ | 6.50$ | 0.01738466$ | 0.01727309$ |
| 2025-03-20 | 0.000000000000000000$ | 42.39$ | 0.01804757$ | 0.01738466$ |
| 2025-03-19 | 0.000000000000000000$ | 38.52$ | 0.01832885$ | 0.01804757$ |
| 2025-03-18 | 0.000000000000000000$ | 29.90$ | 0.01675528$ | 0.01832885$ |
| 2025-03-17 | 0.000000000000000000$ | 22.99$ | 0.01664029$ | 0.01675528$ |
| 2025-03-16 | 0.000000000000000000$ | 40.62$ | 0.01743753$ | 0.01664029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
