Cypherium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,990,321$ | 4,107.87$ | 0.00737643$ | N/A |
| 2025-04-03 | 3,762,730$ | 4,247.57$ | 0.00695928$ | 0.00737643$ |
| 2025-04-02 | 3,645,310$ | 3,422.68$ | 0.00674128$ | 0.00695928$ |
| 2025-04-01 | 4,324,593$ | 8,207.88$ | 0.00799846$ | 0.00674128$ |
| 2025-03-31 | 3,691,131$ | 8,004.53$ | 0.00682685$ | 0.00799846$ |
| 2025-03-30 | 3,833,669$ | 6,459.72$ | 0.00708872$ | 0.00682685$ |
| 2025-03-29 | 4,412,387$ | 5,137.29$ | 0.00816084$ | 0.00708872$ |
| 2025-03-28 | 3,952,477$ | 1,119.09$ | 0.00731022$ | 0.00816084$ |
| 2025-03-27 | 3,785,581$ | 2,084.60$ | 0.00700493$ | 0.00731022$ |
| 2025-03-26 | 4,328,815$ | 1,911.58$ | 0.00800627$ | 0.00700493$ |
| 2025-03-25 | 4,780,023$ | 7,799.89$ | 0.00883765$ | 0.00800627$ |
| 2025-03-24 | 3,702,340$ | 2,018.70$ | 0.00684759$ | 0.00883765$ |
| 2025-03-23 | 3,691,911$ | 873.03$ | 0.00683038$ | 0.00684759$ |
| 2025-03-22 | 3,477,973$ | 392.31$ | 0.00643270$ | 0.00683038$ |
| 2025-03-21 | 3,348,084$ | 1,179.68$ | 0.00619525$ | 0.00643270$ |
| 2025-03-20 | 3,515,608$ | 644.32$ | 0.00650222$ | 0.00619525$ |
| 2025-03-19 | 3,514,202$ | 398.51$ | 0.00650467$ | 0.00650222$ |
| 2025-03-18 | 3,415,874$ | 434.48$ | 0.00631776$ | 0.00650467$ |
| 2025-03-17 | 3,864,014$ | 1,454.25$ | 0.00714661$ | 0.00631776$ |
| 2025-03-16 | 3,411,890$ | 2,191.52$ | 0.00631012$ | 0.00714661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
