CYI by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 758,798$ | 743.83$ | 0.00076212$ | N/A |
| 2025-04-03 | 731,967$ | 838.37$ | 0.00073458$ | 0.00076212$ |
| 2025-04-02 | 835,076$ | 2,108.36$ | 0.00083820$ | 0.00073458$ |
| 2025-04-01 | 784,957$ | 2,145.46$ | 0.00078810$ | 0.00083820$ |
| 2025-03-31 | 788,247$ | 8,377.04$ | 0.00079129$ | 0.00078810$ |
| 2025-03-30 | 861,893$ | 122.09$ | 0.00086535$ | 0.00079129$ |
| 2025-03-29 | 934,062$ | 250.10$ | 0.00093758$ | 0.00086535$ |
| 2025-03-28 | 1,037,109$ | 2,456.85$ | 0.00104126$ | 0.00093758$ |
| 2025-03-27 | 1,083,672$ | 2,533.22$ | 0.00108896$ | 0.00104126$ |
| 2025-03-26 | 1,065,608$ | 322.75$ | 0.00106988$ | 0.00108896$ |
| 2025-03-25 | 1,046,017$ | 1,941.26$ | 0.00105021$ | 0.00106988$ |
| 2025-03-24 | 982,243$ | 769.35$ | 0.00098877$ | 0.00105021$ |
| 2025-03-23 | 909,600$ | 2,228.59$ | 0.00091378$ | 0.00098877$ |
| 2025-03-22 | 961,992$ | 1,156.85$ | 0.00096562$ | 0.00091378$ |
| 2025-03-21 | 906,453$ | 1,241.60$ | 0.00091008$ | 0.00096562$ |
| 2025-03-20 | 989,300$ | 1,453.69$ | 0.00099282$ | 0.00091008$ |
| 2025-03-19 | 903,731$ | 505.04$ | 0.00090735$ | 0.00099282$ |
| 2025-03-18 | 971,592$ | 385.38$ | 0.00097502$ | 0.00090735$ |
| 2025-03-17 | 955,095$ | 1,189.35$ | 0.00095895$ | 0.00097502$ |
| 2025-03-16 | 923,686$ | 2,596.44$ | 0.00092749$ | 0.00095895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
