Cygnus Finance Global USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5.04$ | 0.979238$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.00$ | 0.979047$ | 0.979238$ |
| 2025-04-02 | 0.000000000000000000$ | 116.98$ | 0.973008$ | 0.979047$ |
| 2025-04-01 | 0.000000000000000000$ | 172.17$ | 0.962048$ | 0.973008$ |
| 2025-03-31 | 0.000000000000000000$ | 371.20$ | 0.949273$ | 0.962048$ |
| 2025-03-30 | 0.000000000000000000$ | 595.23$ | 0.973183$ | 0.949273$ |
| 2025-03-29 | 0.000000000000000000$ | 789.93$ | 0.973712$ | 0.973183$ |
| 2025-03-28 | 0.000000000000000000$ | 603.14$ | 0.957555$ | 0.973712$ |
| 2025-03-27 | 0.000000000000000000$ | 1,025.91$ | 0.952618$ | 0.957555$ |
| 2025-03-26 | 0.000000000000000000$ | 528.37$ | 0.998643$ | 0.952618$ |
| 2025-03-25 | 0.000000000000000000$ | 24.10$ | 0.979498$ | 0.998643$ |
| 2025-03-24 | 0.000000000000000000$ | 21.32$ | 0.977452$ | 0.979498$ |
| 2025-03-23 | 0.000000000000000000$ | 103.67$ | 0.987345$ | 0.977452$ |
| 2025-03-22 | 0.000000000000000000$ | 87.50$ | 0.991227$ | 0.987345$ |
| 2025-03-21 | 0.000000000000000000$ | 17.57$ | 1.002$ | 0.991227$ |
| 2025-03-20 | 0.000000000000000000$ | 8.21$ | 1.011$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 246.56$ | 1.005$ | 1.011$ |
| 2025-03-18 | 0.000000000000000000$ | 69.89$ | 0.983106$ | 1.005$ |
| 2025-03-17 | 0.000000000000000000$ | 362.45$ | 0.986617$ | 0.983106$ |
| 2025-03-16 | 0.000000000000000000$ | 47.88$ | 0.970724$ | 0.986617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
