Cyclix Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,899,833$ | 4,113.70$ | 0.130072$ | N/A |
| 2025-04-03 | 1,907,320$ | 6,479.40$ | 0.130651$ | 0.130072$ |
| 2025-04-02 | 1,992,528$ | 4,126.58$ | 0.136479$ | 0.130651$ |
| 2025-04-01 | 1,962,458$ | 8,357.69$ | 0.134428$ | 0.136479$ |
| 2025-03-31 | 1,807,545$ | 3,677.50$ | 0.123889$ | 0.134428$ |
| 2025-03-30 | 1,849,278$ | 7,989.74$ | 0.126648$ | 0.123889$ |
| 2025-03-29 | 1,870,100$ | 2,619.17$ | 0.128102$ | 0.126648$ |
| 2025-03-28 | 2,062,923$ | 4,047.16$ | 0.141250$ | 0.128102$ |
| 2025-03-27 | 2,113,146$ | 3,959.46$ | 0.144697$ | 0.141250$ |
| 2025-03-26 | 2,182,554$ | 2,334.35$ | 0.149558$ | 0.144697$ |
| 2025-03-25 | 2,249,454$ | 3,602.19$ | 0.154287$ | 0.149558$ |
| 2025-03-24 | 2,230,341$ | 5,574.92$ | 0.153034$ | 0.154287$ |
| 2025-03-23 | 2,375,327$ | 3,261.10$ | 0.162781$ | 0.153034$ |
| 2025-03-22 | 2,464,953$ | 2,791.42$ | 0.168584$ | 0.162781$ |
| 2025-03-21 | 2,577,013$ | 3,033.52$ | 0.176475$ | 0.168584$ |
| 2025-03-20 | 2,717,615$ | 1,927.09$ | 0.186045$ | 0.176475$ |
| 2025-03-19 | 2,614,075$ | 1,512.19$ | 0.179159$ | 0.186045$ |
| 2025-03-18 | 2,615,401$ | 2,026.73$ | 0.178977$ | 0.179159$ |
| 2025-03-17 | 2,627,470$ | 605.37$ | 0.179830$ | 0.178977$ |
| 2025-03-16 | 2,718,855$ | 4,920.79$ | 0.186121$ | 0.179830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
