CYBONK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 144.63$ | 0.000000830713$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 214.09$ | 0.000000853551$ | 0.000000830713$ |
| 2025-04-03 | 0.000000000000000000$ | 104.46$ | 0.000000855590$ | 0.000000853551$ |
| 2025-04-02 | 0.000000000000000000$ | 36.24$ | 0.000000873909$ | 0.000000855590$ |
| 2025-04-01 | 0.000000000000000000$ | 6.22$ | 0.000000853195$ | 0.000000873909$ |
| 2025-03-31 | 0.000000000000000000$ | 648.86$ | 0.000000870237$ | 0.000000853195$ |
| 2025-03-30 | 0.000000000000000000$ | 135.64$ | 0.000000910266$ | 0.000000870237$ |
| 2025-03-29 | 0.000000000000000000$ | 104.30$ | 0.000000911959$ | 0.000000910266$ |
| 2025-03-28 | 0.000000000000000000$ | 16.87$ | 0.000000990723$ | 0.000000911959$ |
| 2025-03-27 | 0.000000000000000000$ | 343.79$ | 0.000000963724$ | 0.000000990723$ |
| 2025-03-26 | 0.000000000000000000$ | 35.47$ | 0.000000998529$ | 0.000000963724$ |
| 2025-03-25 | 0.000000000000000000$ | 27.06$ | 0.00000104$ | 0.000000998529$ |
| 2025-03-24 | 0.000000000000000000$ | 76.09$ | 0.00000101$ | 0.00000104$ |
| 2025-03-23 | 0.000000000000000000$ | 114.00$ | 0.000000982729$ | 0.00000101$ |
| 2025-03-22 | 0.000000000000000000$ | 142.80$ | 0.000000964421$ | 0.000000982729$ |
| 2025-03-21 | 0.000000000000000000$ | 82.66$ | 0.00000101$ | 0.000000964421$ |
| 2025-03-20 | 0.000000000000000000$ | 1,201.70$ | 0.00000104$ | 0.00000101$ |
| 2025-03-19 | 0.000000000000000000$ | 5,440.05$ | 0.000000977450$ | 0.00000104$ |
| 2025-03-18 | 0.000000000000000000$ | 1,845.87$ | 0.000000981823$ | 0.000000977450$ |
| 2025-03-17 | 0.000000000000000000$ | 1,168.12$ | 0.000000957561$ | 0.000000981823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
