CyberHarbor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,404.29$ | 0.01910325$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,046$ | 0.01823337$ | 0.01910325$ |
| 2025-04-02 | 0.000000000000000000$ | 17,898.19$ | 0.02493881$ | 0.01823337$ |
| 2025-04-01 | 0.000000000000000000$ | 7,924.86$ | 0.02589560$ | 0.02493881$ |
| 2025-03-31 | 0.000000000000000000$ | 12,035.66$ | 0.02669632$ | 0.02589560$ |
| 2025-03-30 | 0.000000000000000000$ | 15,692.50$ | 0.02633695$ | 0.02669632$ |
| 2025-03-29 | 0.000000000000000000$ | 32,114$ | 0.02887305$ | 0.02633695$ |
| 2025-03-28 | 0.000000000000000000$ | 25,195$ | 0.02934044$ | 0.02887305$ |
| 2025-03-27 | 0.000000000000000000$ | 44,846$ | 0.02993204$ | 0.02934044$ |
| 2025-03-26 | 0.000000000000000000$ | 46,542$ | 0.02983202$ | 0.02993204$ |
| 2025-03-25 | 0.000000000000000000$ | 83,344$ | 0.03043003$ | 0.02983202$ |
| 2025-03-24 | 0.000000000000000000$ | 45,915$ | 0.02983726$ | 0.03043003$ |
| 2025-03-23 | 0.000000000000000000$ | 67,046$ | 0.03086151$ | 0.02983726$ |
| 2025-03-22 | 0.000000000000000000$ | 56,546$ | 0.03013033$ | 0.03086151$ |
| 2025-03-21 | 0.000000000000000000$ | 34,995$ | 0.02976532$ | 0.03013033$ |
| 2025-03-20 | 0.000000000000000000$ | 67,903$ | 0.03062243$ | 0.02976532$ |
| 2025-03-19 | 0.000000000000000000$ | 37,110$ | 0.02977556$ | 0.03062243$ |
| 2025-03-18 | 0.000000000000000000$ | 64,346$ | 0.03130190$ | 0.02977556$ |
| 2025-03-17 | 0.000000000000000000$ | 113,201$ | 0.03141036$ | 0.03130190$ |
| 2025-03-16 | 0.000000000000000000$ | 427,480$ | 0.03772783$ | 0.03141036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
