CyberDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 457,993$ | 35,948$ | 0.00165201$ | N/A |
| 2025-04-03 | 494,651$ | 41,657$ | 0.00180590$ | 0.00165201$ |
| 2025-04-02 | 491,195$ | 51,080$ | 0.00180072$ | 0.00180590$ |
| 2025-04-01 | 492,860$ | 119,963$ | 0.00179222$ | 0.00180072$ |
| 2025-03-31 | 489,222$ | 92,843$ | 0.00179164$ | 0.00179222$ |
| 2025-03-30 | 489,464$ | 33,567$ | 0.00178922$ | 0.00179164$ |
| 2025-03-29 | 489,154$ | 32,625$ | 0.00178884$ | 0.00178922$ |
| 2025-03-28 | 489,099$ | 29,729$ | 0.00178982$ | 0.00178884$ |
| 2025-03-27 | 489,417$ | 48,085$ | 0.00178905$ | 0.00178982$ |
| 2025-03-26 | 465,411$ | 65,901$ | 0.00170141$ | 0.00178905$ |
| 2025-03-25 | 474,022$ | 71,076$ | 0.00175272$ | 0.00170141$ |
| 2025-03-24 | 498,757$ | 67,550$ | 0.00182861$ | 0.00175272$ |
| 2025-03-23 | 493,694$ | 82,849$ | 0.00181555$ | 0.00182861$ |
| 2025-03-22 | 491,614$ | 99,332$ | 0.00180529$ | 0.00181555$ |
| 2025-03-21 | 497,727$ | 90,404$ | 0.00181684$ | 0.00180529$ |
| 2025-03-20 | 498,166$ | 106,864$ | 0.00183193$ | 0.00181684$ |
| 2025-03-19 | 490,913$ | 175,992$ | 0.00180620$ | 0.00183193$ |
| 2025-03-18 | 497,298$ | 85,603$ | 0.00182926$ | 0.00180620$ |
| 2025-03-17 | 493,195$ | 105,123$ | 0.00181494$ | 0.00182926$ |
| 2025-03-16 | 495,059$ | 74,553$ | 0.00182152$ | 0.00181494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
