CYBER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 41,563,498$ | 12,168,555$ | 1.12$ | N/A |
| 2025-04-02 | 44,500,888$ | 10,854,278$ | 1.19$ | 1.12$ |
| 2025-04-01 | 46,718,834$ | 7,333,407$ | 1.25$ | 1.19$ |
| 2025-03-31 | 46,643,596$ | 6,293,210$ | 1.25$ | 1.25$ |
| 2025-03-30 | 46,665,409$ | 7,921,968$ | 1.25$ | 1.25$ |
| 2025-03-29 | 49,618,918$ | 10,926,467$ | 1.33$ | 1.25$ |
| 2025-03-28 | 55,196,210$ | 8,586,510$ | 1.48$ | 1.33$ |
| 2025-03-27 | 55,109,106$ | 11,118,858$ | 1.48$ | 1.48$ |
| 2025-03-26 | 57,278,065$ | 11,542,173$ | 1.54$ | 1.48$ |
| 2025-03-25 | 57,084,789$ | 15,304,409$ | 1.54$ | 1.54$ |
| 2025-03-24 | 56,418,839$ | 42,926,914$ | 1.52$ | 1.54$ |
| 2025-03-23 | 55,171,167$ | 38,573,161$ | 1.48$ | 1.52$ |
| 2025-03-22 | 49,631,007$ | 12,048,817$ | 1.33$ | 1.48$ |
| 2025-03-21 | 50,905,675$ | 13,923,708$ | 1.37$ | 1.33$ |
| 2025-03-20 | 53,519,732$ | 35,305,874$ | 1.44$ | 1.37$ |
| 2025-03-19 | 51,747,442$ | 50,165,598$ | 1.39$ | 1.44$ |
| 2025-03-18 | 50,122,871$ | 14,144,452$ | 1.35$ | 1.39$ |
| 2025-03-17 | 45,220,074$ | 7,544,646$ | 1.22$ | 1.35$ |
| 2025-03-16 | 48,453,650$ | 7,211,803$ | 1.30$ | 1.22$ |
| 2025-03-15 | 46,378,009$ | 10,790,736$ | 1.26$ | 1.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
