CVI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 276,192$ | 4,067.30$ | 0.01786430$ | N/A |
| 2025-04-03 | 281,505$ | 9,340.47$ | 0.01822954$ | 0.01786430$ |
| 2025-04-02 | 299,611$ | 7,622.49$ | 0.01939975$ | 0.01822954$ |
| 2025-04-01 | 297,965$ | 3,810.66$ | 0.01932912$ | 0.01939975$ |
| 2025-03-31 | 301,235$ | 738.94$ | 0.01950659$ | 0.01932912$ |
| 2025-03-30 | 303,678$ | 528.63$ | 0.01968645$ | 0.01950659$ |
| 2025-03-29 | 321,430$ | 1,696.90$ | 0.02082011$ | 0.01968645$ |
| 2025-03-28 | 339,089$ | 11,889.29$ | 0.02196880$ | 0.02082011$ |
| 2025-03-27 | 349,341$ | 1,525.36$ | 0.02267000$ | 0.02196880$ |
| 2025-03-26 | 355,455$ | 1,548.82$ | 0.02307009$ | 0.02267000$ |
| 2025-03-25 | 357,307$ | 14,073.64$ | 0.02318873$ | 0.02307009$ |
| 2025-03-24 | 357,290$ | 19,257.90$ | 0.02317041$ | 0.02318873$ |
| 2025-03-23 | 380,416$ | 35.78$ | 0.02465498$ | 0.02317041$ |
| 2025-03-22 | 380,272$ | 28.60$ | 0.02462843$ | 0.02465498$ |
| 2025-03-21 | 376,197$ | 5,197.19$ | 0.02434988$ | 0.02462843$ |
| 2025-03-20 | 394,920$ | 22,615$ | 0.02557832$ | 0.02434988$ |
| 2025-03-19 | 391,291$ | 2,799.66$ | 0.02533371$ | 0.02557832$ |
| 2025-03-18 | 387,326$ | 8,229.17$ | 0.02508131$ | 0.02533371$ |
| 2025-03-17 | 392,872$ | 3,023.43$ | 0.02544567$ | 0.02508131$ |
| 2025-03-16 | 419,130$ | 3.03$ | 0.02714796$ | 0.02544567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
