Cute Cat Candle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 97.31$ | 0.000000000049917$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.07$ | 0.000000000049784$ | 0.000000000049917$ |
| 2025-04-02 | 0.000000000000000000$ | 46.38$ | 0.000000000052873$ | 0.000000000049784$ |
| 2025-04-01 | 0.000000000000000000$ | 40.63$ | 0.000000000050812$ | 0.000000000052873$ |
| 2025-03-31 | 0.000000000000000000$ | 7.25$ | 0.000000000050782$ | 0.000000000050812$ |
| 2025-03-30 | 0.000000000000000000$ | 109.43$ | 0.000000000050727$ | 0.000000000050782$ |
| 2025-03-29 | 0.000000000000000000$ | 107.75$ | 0.000000000051808$ | 0.000000000050727$ |
| 2025-03-28 | 0.000000000000000000$ | 38.23$ | 0.000000000055747$ | 0.000000000051808$ |
| 2025-03-27 | 0.000000000000000000$ | 20.76$ | 0.000000000055243$ | 0.000000000055747$ |
| 2025-03-26 | 0.000000000000000000$ | 24.38$ | 0.000000000056853$ | 0.000000000055243$ |
| 2025-03-25 | 0.000000000000000000$ | 188.68$ | 0.000000000056610$ | 0.000000000056853$ |
| 2025-03-24 | 0.000000000000000000$ | 140.94$ | 0.000000000056748$ | 0.000000000056610$ |
| 2025-03-23 | 0.000000000000000000$ | 28.98$ | 0.000000000056679$ | 0.000000000056748$ |
| 2025-03-22 | 0.000000000000000000$ | 189.10$ | 0.000000000056222$ | 0.000000000056679$ |
| 2025-03-21 | 0.000000000000000000$ | 98.40$ | 0.000000000058810$ | 0.000000000056222$ |
| 2025-03-20 | 0.000000000000000000$ | 37.60$ | 0.000000000060405$ | 0.000000000058810$ |
| 2025-03-19 | 0.000000000000000000$ | 27.42$ | 0.000000000056145$ | 0.000000000060405$ |
| 2025-03-18 | 0.000000000000000000$ | 177.46$ | 0.000000000055863$ | 0.000000000056145$ |
| 2025-03-17 | 0.000000000000000000$ | 48.45$ | 0.000000000055335$ | 0.000000000055863$ |
| 2025-03-16 | 0.000000000000000000$ | 59.77$ | 0.000000000056675$ | 0.000000000055335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
