CUPSEY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 106,407$ | 2,887.08$ | 0.00010642$ | N/A |
| 2025-04-03 | 111,075$ | 2,182.48$ | 0.00011048$ | 0.00010642$ |
| 2025-04-02 | 113,922$ | 5,952.73$ | 0.00011390$ | 0.00011048$ |
| 2025-04-01 | 115,339$ | 3,320.31$ | 0.00011536$ | 0.00011390$ |
| 2025-03-31 | 120,732$ | 49,749$ | 0.00012085$ | 0.00011536$ |
| 2025-03-30 | 108,128$ | 1,376.46$ | 0.00010817$ | 0.00012085$ |
| 2025-03-29 | 106,005$ | 1,305.04$ | 0.00010602$ | 0.00010817$ |
| 2025-03-28 | 116,930$ | 4,892.09$ | 0.00011695$ | 0.00010602$ |
| 2025-03-27 | 119,464$ | 5,371.84$ | 0.00011894$ | 0.00011695$ |
| 2025-03-26 | 142,356$ | 9,228.72$ | 0.00014166$ | 0.00011894$ |
| 2025-03-25 | 130,348$ | 101,144$ | 0.00013042$ | 0.00014166$ |
| 2025-03-24 | 94,744$ | 94.32$ | 0.00009524$ | 0.00013042$ |
| 2025-03-23 | 92,844$ | 1,520.14$ | 0.00009286$ | 0.00009524$ |
| 2025-03-22 | 100,705$ | 2,960.15$ | 0.00010068$ | 0.00009286$ |
| 2025-03-21 | 112,726$ | 15,774.45$ | 0.00011270$ | 0.00010068$ |
| 2025-03-20 | 114,314$ | 2,815.27$ | 0.00011433$ | 0.00011270$ |
| 2025-03-19 | 105,096$ | 1,666.21$ | 0.00010564$ | 0.00011433$ |
| 2025-03-18 | 107,693$ | 5,051.37$ | 0.00010771$ | 0.00010564$ |
| 2025-03-17 | 108,710$ | 643.77$ | 0.00010872$ | 0.00010771$ |
| 2025-03-16 | 112,902$ | 2,374.12$ | 0.00011292$ | 0.00010872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
