Cult DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,454,018$ | 10,640.70$ | 0.00000110$ | N/A |
| 2025-04-03 | 4,484,179$ | 17,988.91$ | 0.00000110$ | 0.00000110$ |
| 2025-04-02 | 4,781,916$ | 9,765.37$ | 0.00000118$ | 0.00000110$ |
| 2025-04-01 | 4,563,446$ | 9,234.67$ | 0.00000112$ | 0.00000118$ |
| 2025-03-31 | 4,564,906$ | 17,213.00$ | 0.00000112$ | 0.00000112$ |
| 2025-03-30 | 4,679,739$ | 4,771.98$ | 0.00000115$ | 0.00000112$ |
| 2025-03-29 | 4,847,649$ | 18,994.86$ | 0.00000119$ | 0.00000115$ |
| 2025-03-28 | 5,081,461$ | 6,211.89$ | 0.00000125$ | 0.00000119$ |
| 2025-03-27 | 5,184,731$ | 9,220.64$ | 0.00000127$ | 0.00000125$ |
| 2025-03-26 | 5,355,124$ | 3,340.12$ | 0.00000131$ | 0.00000127$ |
| 2025-03-25 | 5,409,522$ | 13,217.41$ | 0.00000133$ | 0.00000131$ |
| 2025-03-24 | 5,304,425$ | 7,303.57$ | 0.00000130$ | 0.00000133$ |
| 2025-03-23 | 5,261,137$ | 3,623.42$ | 0.00000129$ | 0.00000130$ |
| 2025-03-22 | 5,264,464$ | 6,809.88$ | 0.00000129$ | 0.00000129$ |
| 2025-03-21 | 5,227,803$ | 11,023.86$ | 0.00000128$ | 0.00000129$ |
| 2025-03-20 | 5,520,222$ | 6,307.92$ | 0.00000135$ | 0.00000128$ |
| 2025-03-19 | 5,204,548$ | 7,626.14$ | 0.00000127$ | 0.00000135$ |
| 2025-03-18 | 5,223,834$ | 5,500.43$ | 0.00000128$ | 0.00000127$ |
| 2025-03-17 | 5,082,936$ | 2,604.94$ | 0.00000124$ | 0.00000128$ |
| 2025-03-16 | 5,179,506$ | 6,806.36$ | 0.00000127$ | 0.00000124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
