Cudos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 29,587,875$ | 531.10$ | 0.00401149$ | N/A |
| 2025-04-02 | 46,827,574$ | 807.62$ | 0.00634852$ | 0.00401149$ |
| 2025-04-01 | 26,140,076$ | 869.54$ | 0.00354813$ | 0.00634852$ |
| 2025-03-31 | 45,087,381$ | 179.78$ | 0.00611924$ | 0.00354813$ |
| 2025-03-30 | 47,129,504$ | 511.58$ | 0.00639942$ | 0.00611924$ |
| 2025-03-29 | 47,742,923$ | 356.21$ | 0.00647555$ | 0.00639942$ |
| 2025-03-28 | 39,245,452$ | 3,208.82$ | 0.00532149$ | 0.00647555$ |
| 2025-03-27 | 37,245,278$ | 277.44$ | 0.00505489$ | 0.00532149$ |
| 2025-03-26 | 32,466,377$ | 161.02$ | 0.00440501$ | 0.00505489$ |
| 2025-03-25 | 32,356,652$ | 298.10$ | 0.00438665$ | 0.00440501$ |
| 2025-03-24 | 29,400,158$ | 855.66$ | 0.00398619$ | 0.00438665$ |
| 2025-03-23 | 32,851,450$ | 157.93$ | 0.00445425$ | 0.00398619$ |
| 2025-03-22 | 32,062,336$ | 531.08$ | 0.00434533$ | 0.00445425$ |
| 2025-03-21 | 33,094,315$ | 121.18$ | 0.00448698$ | 0.00434533$ |
| 2025-03-20 | 33,274,820$ | 457.30$ | 0.00451094$ | 0.00448698$ |
| 2025-03-19 | 32,071,450$ | 17.23$ | 0.00434794$ | 0.00451094$ |
| 2025-03-18 | 32,125,025$ | 245.25$ | 0.00435630$ | 0.00434794$ |
| 2025-03-17 | 31,286,170$ | 240.94$ | 0.00424331$ | 0.00435630$ |
| 2025-03-16 | 32,507,513$ | 139.12$ | 0.00440761$ | 0.00424331$ |
| 2025-03-15 | 31,824,511$ | 183.44$ | 0.00430802$ | 0.00440761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
