Ctrl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,301,224$ | 2,216,499$ | 0.01136219$ | N/A |
| 2025-04-03 | 2,237,491$ | 2,157,950$ | 0.01091955$ | 0.01136219$ |
| 2025-04-02 | 2,410,444$ | 1,564,096$ | 0.01173833$ | 0.01091955$ |
| 2025-04-01 | 2,303,599$ | 1,568,267$ | 0.01127838$ | 0.01173833$ |
| 2025-03-31 | 2,280,094$ | 744,934$ | 0.01110951$ | 0.01127838$ |
| 2025-03-30 | 2,398,835$ | 838,731$ | 0.01168632$ | 0.01110951$ |
| 2025-03-29 | 2,510,013$ | 1,987,680$ | 0.01218565$ | 0.01168632$ |
| 2025-03-28 | 2,655,619$ | 3,317,420$ | 0.01296680$ | 0.01218565$ |
| 2025-03-27 | 2,601,616$ | 2,416,910$ | 0.01266124$ | 0.01296680$ |
| 2025-03-26 | 3,231,450$ | 4,098,040$ | 0.01346952$ | 0.01266124$ |
| 2025-03-25 | 2,810,452$ | 8,368,749$ | 0.01371755$ | 0.01346952$ |
| 2025-03-24 | 2,731,239$ | 13,021,382$ | 0.01315962$ | 0.01371755$ |
| 2025-03-23 | 2,756,898$ | 1,323,446$ | 0.01346595$ | 0.01315962$ |
| 2025-03-22 | 2,710,388$ | 1,510,915$ | 0.01320407$ | 0.01346595$ |
| 2025-03-21 | 2,755,355$ | 8,311,869$ | 0.01335026$ | 0.01320407$ |
| 2025-03-20 | 2,858,677$ | 9,016,028$ | 0.01369174$ | 0.01335026$ |
| 2025-03-19 | 2,661,272$ | 6,983,968$ | 0.01269987$ | 0.01369174$ |
| 2025-03-18 | 2,677,576$ | 5,835,045$ | 0.01281063$ | 0.01269987$ |
| 2025-03-17 | 2,673,732$ | 3,160,218$ | 0.01274479$ | 0.01281063$ |
| 2025-03-16 | 2,600,161$ | 2,678,876$ | 0.01241979$ | 0.01274479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
