CTO Harambe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 32,494$ | 182.85$ | 0.000000000324940$ | N/A |
| 2025-04-04 | 32,311$ | 242.17$ | 0.000000000322940$ | 0.000000000324940$ |
| 2025-04-03 | 32,311$ | 242.17$ | 0.000000000322940$ | 0.000000000322940$ |
| 2025-04-02 | 32,327$ | 276.16$ | 0.000000000322947$ | 0.000000000322940$ |
| 2025-04-01 | 32,102$ | 267.04$ | 0.000000000321022$ | 0.000000000322947$ |
| 2025-03-31 | 32,102$ | 267.04$ | 0.000000000321022$ | 0.000000000321022$ |
| 2025-03-28 | 35,439$ | 332.29$ | 0.000000000354395$ | 0.000000000321022$ |
| 2025-03-27 | 35,503$ | 358.98$ | 0.000000000355234$ | 0.000000000354395$ |
| 2025-03-26 | 38,003$ | 480.59$ | 0.000000000380536$ | 0.000000000355234$ |
| 2025-03-25 | 38,003$ | 480.59$ | 0.000000000380536$ | 0.000000000380536$ |
| 2025-03-22 | 33,777$ | 90.85$ | 0.000000000337453$ | 0.000000000380536$ |
| 2025-03-21 | 34,963$ | 54.40$ | 0.000000000349137$ | 0.000000000337453$ |
| 2025-03-20 | 34,963$ | 54.40$ | 0.000000000349137$ | 0.000000000349137$ |
| 2025-03-17 | 33,912$ | 80.39$ | 0.000000000339115$ | 0.000000000349137$ |
| 2025-03-16 | 33,912$ | 80.39$ | 0.000000000339115$ | 0.000000000339115$ |
| 2025-03-15 | 34,383$ | 6.68$ | 0.000000000345082$ | 0.000000000339115$ |
| 2025-03-14 | 33,059$ | 8.50$ | 0.000000000330890$ | 0.000000000345082$ |
| 2025-03-13 | 34,341$ | 10.57$ | 0.000000000342368$ | 0.000000000330890$ |
| 2025-03-12 | 34,328$ | 10.59$ | 0.000000000343135$ | 0.000000000342368$ |
| 2025-03-11 | 30,345$ | 939.14$ | 0.000000000303445$ | 0.000000000343135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
