CSR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4,178.17$ | 0.00950595$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,006.34$ | 0.00865009$ | 0.00950595$ |
| 2025-04-04 | 0.000000000000000000$ | 1,714.53$ | 0.00901171$ | 0.00865009$ |
| 2025-04-03 | 0.000000000000000000$ | 4,642.50$ | 0.00861837$ | 0.00901171$ |
| 2025-04-02 | 0.000000000000000000$ | 6,635.19$ | 0.00800018$ | 0.00861837$ |
| 2025-04-01 | 0.000000000000000000$ | 931.46$ | 0.00749918$ | 0.00800018$ |
| 2025-03-31 | 0.000000000000000000$ | 736.16$ | 0.00809469$ | 0.00749918$ |
| 2025-03-30 | 0.000000000000000000$ | 13.52$ | 0.00819981$ | 0.00809469$ |
| 2025-03-29 | 0.000000000000000000$ | 715.92$ | 0.00813159$ | 0.00819981$ |
| 2025-03-28 | 0.000000000000000000$ | 140.81$ | 0.00810308$ | 0.00813159$ |
| 2025-03-27 | 0.000000000000000000$ | 71.44$ | 0.00810101$ | 0.00810308$ |
| 2025-03-26 | 0.000000000000000000$ | 829.11$ | 0.00810580$ | 0.00810101$ |
| 2025-03-25 | 0.000000000000000000$ | 65.04$ | 0.00820337$ | 0.00810580$ |
| 2025-03-24 | 0.000000000000000000$ | 974.67$ | 0.00859948$ | 0.00820337$ |
| 2025-03-23 | 0.000000000000000000$ | 2,023.70$ | 0.00938125$ | 0.00859948$ |
| 2025-03-22 | 0.000000000000000000$ | 99.45$ | 0.00900655$ | 0.00938125$ |
| 2025-03-21 | 0.000000000000000000$ | 464.64$ | 0.00899454$ | 0.00900655$ |
| 2025-03-20 | 0.000000000000000000$ | 1,589.78$ | 0.00967176$ | 0.00899454$ |
| 2025-03-19 | 0.000000000000000000$ | 466.68$ | 0.00951739$ | 0.00967176$ |
| 2025-03-18 | 0.000000000000000000$ | 2,092.29$ | 0.00951168$ | 0.00951739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
