CryptoZoon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 646,625$ | 12,125.22$ | 0.00079336$ | N/A |
| 2025-04-03 | 636,697$ | 14,239.50$ | 0.00077956$ | 0.00079336$ |
| 2025-04-02 | 643,513$ | 17,211.02$ | 0.00078846$ | 0.00077956$ |
| 2025-04-01 | 668,611$ | 69,543$ | 0.00081854$ | 0.00078846$ |
| 2025-03-31 | 666,994$ | 66,621$ | 0.00081597$ | 0.00081854$ |
| 2025-03-30 | 677,426$ | 64,648$ | 0.00083096$ | 0.00081597$ |
| 2025-03-29 | 692,569$ | 68,256$ | 0.00084781$ | 0.00083096$ |
| 2025-03-28 | 683,614$ | 67,702$ | 0.00083719$ | 0.00084781$ |
| 2025-03-27 | 684,143$ | 69,095$ | 0.00084036$ | 0.00083719$ |
| 2025-03-26 | 688,402$ | 65,959$ | 0.00084315$ | 0.00084036$ |
| 2025-03-25 | 687,196$ | 69,600$ | 0.00084366$ | 0.00084315$ |
| 2025-03-24 | 692,013$ | 69,189$ | 0.00084739$ | 0.00084366$ |
| 2025-03-23 | 692,228$ | 66,791$ | 0.00084593$ | 0.00084739$ |
| 2025-03-22 | 685,044$ | 68,164$ | 0.00084087$ | 0.00084593$ |
| 2025-03-21 | 680,423$ | 68,147$ | 0.00083318$ | 0.00084087$ |
| 2025-03-20 | 683,091$ | 70,078$ | 0.00083570$ | 0.00083318$ |
| 2025-03-19 | 693,812$ | 66,452$ | 0.00084918$ | 0.00083570$ |
| 2025-03-18 | 685,308$ | 69,294$ | 0.00083918$ | 0.00084918$ |
| 2025-03-17 | 665,788$ | 68,274$ | 0.00081553$ | 0.00083918$ |
| 2025-03-16 | 671,814$ | 73,732$ | 0.00082566$ | 0.00081553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
