Cryptopia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 979.99$ | 0.00024678$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,182.60$ | 0.00024398$ | 0.00024678$ |
| 2025-04-02 | 0.000000000000000000$ | 1,095.41$ | 0.00024307$ | 0.00024398$ |
| 2025-04-01 | 0.000000000000000000$ | 735.16$ | 0.00024909$ | 0.00024307$ |
| 2025-03-31 | 0.000000000000000000$ | 1,027.95$ | 0.00024614$ | 0.00024909$ |
| 2025-03-30 | 0.000000000000000000$ | 2,465.32$ | 0.00024414$ | 0.00024614$ |
| 2025-03-29 | 0.000000000000000000$ | 2,588.56$ | 0.00024291$ | 0.00024414$ |
| 2025-03-28 | 0.000000000000000000$ | 592.08$ | 0.00023895$ | 0.00024291$ |
| 2025-03-27 | 0.000000000000000000$ | 512.31$ | 0.00024014$ | 0.00023895$ |
| 2025-03-26 | 0.000000000000000000$ | 1,840.93$ | 0.00025497$ | 0.00024014$ |
| 2025-03-25 | 0.000000000000000000$ | 933.18$ | 0.00026206$ | 0.00025497$ |
| 2025-03-24 | 0.000000000000000000$ | 1,749.28$ | 0.00027640$ | 0.00026206$ |
| 2025-03-23 | 0.000000000000000000$ | 512.66$ | 0.00026998$ | 0.00027640$ |
| 2025-03-22 | 0.000000000000000000$ | 3,721.28$ | 0.00027589$ | 0.00026998$ |
| 2025-03-21 | 0.000000000000000000$ | 13,156.61$ | 0.00027176$ | 0.00027589$ |
| 2025-03-20 | 0.000000000000000000$ | 64,792$ | 0.00027488$ | 0.00027176$ |
| 2025-03-19 | 0.000000000000000000$ | 206,222$ | 0.00027112$ | 0.00027488$ |
| 2025-03-18 | 0.000000000000000000$ | 41,614$ | 0.00079991$ | 0.00027112$ |
| 2025-03-17 | 0.000000000000000000$ | 217.93$ | 0.00024005$ | 0.00079991$ |
| 2025-03-16 | 0.000000000000000000$ | 1,068.15$ | 0.00023899$ | 0.00024005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
