Cryptopia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,817.11$ | 2.11$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9.99$ | 2.17$ | 2.11$ |
| 2025-04-03 | 0.000000000000000000$ | 8,189.30$ | 2.17$ | 2.17$ |
| 2025-04-02 | 0.000000000000000000$ | 4,510.04$ | 2.17$ | 2.17$ |
| 2025-04-01 | 0.000000000000000000$ | 17,494.20$ | 2.15$ | 2.17$ |
| 2025-03-31 | 0.000000000000000000$ | 7,464.94$ | 2.15$ | 2.15$ |
| 2025-03-30 | 0.000000000000000000$ | 10,376.59$ | 2.24$ | 2.15$ |
| 2025-03-29 | 0.000000000000000000$ | 6,629.78$ | 2.29$ | 2.24$ |
| 2025-03-28 | 0.000000000000000000$ | 3,327.31$ | 2.28$ | 2.29$ |
| 2025-03-27 | 0.000000000000000000$ | 2,600.96$ | 2.39$ | 2.28$ |
| 2025-03-26 | 0.000000000000000000$ | 8,095.09$ | 2.35$ | 2.39$ |
| 2025-03-25 | 0.000000000000000000$ | 14,353.53$ | 2.34$ | 2.35$ |
| 2025-03-24 | 0.000000000000000000$ | 6,253.87$ | 2.59$ | 2.34$ |
| 2025-03-23 | 0.000000000000000000$ | 13,934.34$ | 2.61$ | 2.59$ |
| 2025-03-22 | 0.000000000000000000$ | 26,510$ | 2.37$ | 2.61$ |
| 2025-03-21 | 0.000000000000000000$ | 33,128$ | 2.24$ | 2.37$ |
| 2025-03-20 | 0.000000000000000000$ | 27,119$ | 2.21$ | 2.24$ |
| 2025-03-19 | 0.000000000000000000$ | 30,262$ | 2.19$ | 2.21$ |
| 2025-03-18 | 0.000000000000000000$ | 24,930$ | 2.25$ | 2.19$ |
| 2025-03-17 | 0.000000000000000000$ | 23,009$ | 2.33$ | 2.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
