Crypton Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 18.64$ | 0.068581$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 825.99$ | 0.078690$ | 0.068581$ |
| 2025-04-03 | 0.000000000000000000$ | 161.83$ | 0.086745$ | 0.078690$ |
| 2025-04-02 | 0.000000000000000000$ | 161.83$ | 0.086745$ | 0.086745$ |
| 2025-04-01 | 0.000000000000000000$ | 85.48$ | 0.085032$ | 0.086745$ |
| 2025-03-31 | 0.000000000000000000$ | 83.61$ | 0.083177$ | 0.085032$ |
| 2025-03-30 | 0.000000000000000000$ | 898.90$ | 0.080897$ | 0.083177$ |
| 2025-03-29 | 0.000000000000000000$ | 53.57$ | 0.079655$ | 0.080897$ |
| 2025-03-28 | 0.000000000000000000$ | 114.27$ | 0.085854$ | 0.079655$ |
| 2025-03-27 | 0.000000000000000000$ | 113.04$ | 0.084930$ | 0.085854$ |
| 2025-03-26 | 0.000000000000000000$ | 5.19$ | 0.082776$ | 0.084930$ |
| 2025-03-25 | 0.000000000000000000$ | 6.13$ | 0.087616$ | 0.082776$ |
| 2025-03-24 | 0.000000000000000000$ | 49.81$ | 0.087119$ | 0.087616$ |
| 2025-03-23 | 0.000000000000000000$ | 53.48$ | 0.087388$ | 0.087119$ |
| 2025-03-22 | 0.000000000000000000$ | 198.83$ | 0.097677$ | 0.087388$ |
| 2025-03-21 | 0.000000000000000000$ | 27.33$ | 0.093415$ | 0.097677$ |
| 2025-03-20 | 0.000000000000000000$ | 81.47$ | 0.081473$ | 0.093415$ |
| 2025-03-19 | 0.000000000000000000$ | 66.78$ | 0.066736$ | 0.081473$ |
| 2025-03-18 | 0.000000000000000000$ | 40.79$ | 0.087560$ | 0.066736$ |
| 2025-03-17 | 0.000000000000000000$ | 1,374.16$ | 0.080738$ | 0.087560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
