Cryptomeda USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,753.72$ | 1.15$ | 0.00000861$ | N/A |
| 2025-04-03 | 3,742.41$ | 1.45$ | 0.00000859$ | 0.00000861$ |
| 2025-04-02 | 3,742.41$ | 1.45$ | 0.00000859$ | 0.00000859$ |
| 2025-03-30 | 4,029.17$ | 0.995910$ | 0.00000923$ | 0.00000859$ |
| 2025-03-29 | 4,051.72$ | 10.67$ | 0.00000930$ | 0.00000923$ |
| 2025-03-28 | 4,150.64$ | 5.15$ | 0.00000952$ | 0.00000930$ |
| 2025-03-27 | 4,117.98$ | 8.51$ | 0.00000945$ | 0.00000952$ |
| 2025-03-26 | 4,356.80$ | 3.11$ | 0.00000999$ | 0.00000945$ |
| 2025-03-25 | 4,337.72$ | 3.55$ | 0.00000995$ | 0.00000999$ |
| 2025-03-24 | 4,337.72$ | 3.55$ | 0.00000995$ | 0.00000995$ |
| 2025-03-23 | 4,092.57$ | 3.18$ | 0.00000939$ | 0.00000995$ |
| 2025-03-22 | 4,092.57$ | 3.17$ | 0.00000939$ | 0.00000939$ |
| 2025-03-21 | 4,113.24$ | 3.89$ | 0.00000943$ | 0.00000939$ |
| 2025-03-20 | 4,326.41$ | 1.57$ | 0.00000993$ | 0.00000943$ |
| 2025-03-19 | 4,326.41$ | 1.57$ | 0.00000993$ | 0.00000993$ |
| 2025-03-15 | 4,055.73$ | 1.19$ | 0.00000929$ | 0.00000993$ |
| 2025-03-14 | 3,952.87$ | 18.91$ | 0.00000907$ | 0.00000929$ |
| 2025-03-13 | 4,021.72$ | 20.31$ | 0.00000923$ | 0.00000907$ |
| 2025-03-12 | 3,892.22$ | 1.89$ | 0.00000891$ | 0.00000923$ |
| 2025-03-11 | 3,852.06$ | 1.86$ | 0.00000888$ | 0.00000891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
