CRYPTOKKI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 893.76$ | 0.01153264$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,540.98$ | 0.01401977$ | 0.01153264$ |
| 2025-04-03 | 0.000000000000000000$ | 16.06$ | 0.00992216$ | 0.01401977$ |
| 2025-04-02 | 0.000000000000000000$ | 195.34$ | 0.00960959$ | 0.00992216$ |
| 2025-04-01 | 0.000000000000000000$ | 212.15$ | 0.01011264$ | 0.00960959$ |
| 2025-03-31 | 0.000000000000000000$ | 1,100.79$ | 0.01100508$ | 0.01011264$ |
| 2025-03-30 | 0.000000000000000000$ | 121.24$ | 0.00935777$ | 0.01100508$ |
| 2025-03-29 | 0.000000000000000000$ | 292.12$ | 0.00757829$ | 0.00935777$ |
| 2025-03-28 | 0.000000000000000000$ | 280.77$ | 0.00681712$ | 0.00757829$ |
| 2025-03-27 | 0.000000000000000000$ | 135.72$ | 0.00740081$ | 0.00681712$ |
| 2025-03-26 | 0.000000000000000000$ | 127.03$ | 0.00683339$ | 0.00740081$ |
| 2025-03-25 | 0.000000000000000000$ | 97.02$ | 0.00729345$ | 0.00683339$ |
| 2025-03-24 | 0.000000000000000000$ | 805.84$ | 0.00744392$ | 0.00729345$ |
| 2025-03-23 | 0.000000000000000000$ | 82.25$ | 0.00672010$ | 0.00744392$ |
| 2025-03-22 | 0.000000000000000000$ | 1,075.76$ | 0.00737609$ | 0.00672010$ |
| 2025-03-21 | 0.000000000000000000$ | 1,423.83$ | 0.00715880$ | 0.00737609$ |
| 2025-03-20 | 0.000000000000000000$ | 2,553.17$ | 0.00757333$ | 0.00715880$ |
| 2025-03-19 | 0.000000000000000000$ | 776.24$ | 0.00783466$ | 0.00757333$ |
| 2025-03-18 | 0.000000000000000000$ | 65.83$ | 0.00724482$ | 0.00783466$ |
| 2025-03-17 | 0.000000000000000000$ | 147.96$ | 0.00736489$ | 0.00724482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
