CryptoGPT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 448,634$ | 17,777.06$ | 0.02439654$ | N/A |
| 2025-04-04 | 467,846$ | 32,389$ | 0.02531534$ | 0.02439654$ |
| 2025-04-03 | 469,877$ | 35,877$ | 0.02556246$ | 0.02531534$ |
| 2025-04-02 | 513,969$ | 29,457$ | 0.02796089$ | 0.02556246$ |
| 2025-04-01 | 500,515$ | 29,614$ | 0.02757700$ | 0.02796089$ |
| 2025-03-31 | 528,918$ | 30,139$ | 0.02922653$ | 0.02757700$ |
| 2025-03-30 | 524,659$ | 28,810$ | 0.02900423$ | 0.02922653$ |
| 2025-03-29 | 553,345$ | 28,153$ | 0.03049404$ | 0.02900423$ |
| 2025-03-28 | 563,246$ | 34,086$ | 0.03115848$ | 0.03049404$ |
| 2025-03-27 | 499,790$ | 28,383$ | 0.02762939$ | 0.03115848$ |
| 2025-03-26 | 503,386$ | 28,706$ | 0.02782821$ | 0.02762939$ |
| 2025-03-25 | 517,021$ | 29,062$ | 0.02857270$ | 0.02782821$ |
| 2025-03-24 | 536,502$ | 28,141$ | 0.02965893$ | 0.02857270$ |
| 2025-03-23 | 536,593$ | 25,676$ | 0.02966397$ | 0.02965893$ |
| 2025-03-22 | 526,585$ | 25,793$ | 0.02932383$ | 0.02966397$ |
| 2025-03-21 | 529,708$ | 25,461$ | 0.02927473$ | 0.02932383$ |
| 2025-03-20 | 542,588$ | 30,423$ | 0.03001661$ | 0.02927473$ |
| 2025-03-19 | 514,902$ | 23,864$ | 0.02847732$ | 0.03001661$ |
| 2025-03-18 | 520,313$ | 24,358$ | 0.02876395$ | 0.02847732$ |
| 2025-03-17 | 512,513$ | 30,432$ | 0.02833119$ | 0.02876395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
