Cryptoforce USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 2,248.20$ | 0.00000227$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 158.16$ | 0.00000222$ | 0.00000227$ |
| 2025-04-01 | 0.000000000000000000$ | 10,997.47$ | 0.00000201$ | 0.00000222$ |
| 2025-03-31 | 0.000000000000000000$ | 7.91$ | 0.000000936026$ | 0.00000201$ |
| 2025-03-30 | 0.000000000000000000$ | 581.45$ | 0.000000950177$ | 0.000000936026$ |
| 2025-03-29 | 0.000000000000000000$ | 252.02$ | 0.00000105$ | 0.000000950177$ |
| 2025-03-28 | 0.000000000000000000$ | 4,819.09$ | 0.00000112$ | 0.00000105$ |
| 2025-03-27 | 0.000000000000000000$ | 12.24$ | 0.000000823242$ | 0.00000112$ |
| 2025-03-26 | 0.000000000000000000$ | 31.90$ | 0.000000835432$ | 0.000000823242$ |
| 2025-03-25 | 0.000000000000000000$ | 31.90$ | 0.000000835432$ | 0.000000835432$ |
| 2025-03-23 | 0.000000000000000000$ | 24.54$ | 0.000000802833$ | 0.000000835432$ |
| 2025-03-22 | 0.000000000000000000$ | 24.39$ | 0.000000797986$ | 0.000000802833$ |
| 2025-03-21 | 0.000000000000000000$ | 199.77$ | 0.000000810278$ | 0.000000797986$ |
| 2025-03-20 | 0.000000000000000000$ | 11.44$ | 0.000000840540$ | 0.000000810278$ |
| 2025-03-19 | 0.000000000000000000$ | 11.44$ | 0.000000840540$ | 0.000000840540$ |
| 2025-03-18 | 0.000000000000000000$ | 204.26$ | 0.000000786142$ | 0.000000840540$ |
| 2025-03-17 | 0.000000000000000000$ | 2.55$ | 0.000000751052$ | 0.000000786142$ |
| 2025-03-16 | 0.000000000000000000$ | 2.55$ | 0.000000751052$ | 0.000000751052$ |
| 2025-03-14 | 0.000000000000000000$ | 741.09$ | 0.000000771972$ | 0.000000751052$ |
| 2025-03-13 | 0.000000000000000000$ | 7.47$ | 0.000000815531$ | 0.000000771972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
