CryptoFarmers USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 12,648,750$ | 3,001.82$ | 0.460895$ | N/A |
| 2025-04-05 | 12,231,289$ | 3,033.46$ | 0.445075$ | 0.460895$ |
| 2025-04-04 | 12,997,431$ | 11,346.62$ | 0.472777$ | 0.445075$ |
| 2025-04-03 | 13,388,378$ | 5,654.36$ | 0.490176$ | 0.472777$ |
| 2025-04-02 | 12,718,273$ | 5,476.12$ | 0.462700$ | 0.490176$ |
| 2025-04-01 | 12,018,024$ | 2,445.72$ | 0.436911$ | 0.462700$ |
| 2025-03-31 | 12,489,154$ | 6,564.21$ | 0.454754$ | 0.436911$ |
| 2025-03-30 | 12,744,460$ | 3,799.07$ | 0.463846$ | 0.454754$ |
| 2025-03-29 | 12,114,207$ | 6,823.03$ | 0.440747$ | 0.463846$ |
| 2025-03-28 | 13,676,357$ | 8,666.05$ | 0.497313$ | 0.440747$ |
| 2025-03-27 | 12,368,966$ | 3,467.15$ | 0.450111$ | 0.497313$ |
| 2025-03-26 | 12,505,814$ | 3,684.28$ | 0.454953$ | 0.450111$ |
| 2025-03-25 | 12,021,975$ | 5,059.75$ | 0.438217$ | 0.454953$ |
| 2025-03-24 | 12,730,630$ | 5,893.34$ | 0.462928$ | 0.438217$ |
| 2025-03-23 | 12,470,473$ | 6,514.12$ | 0.455279$ | 0.462928$ |
| 2025-03-22 | 13,036,075$ | 5,130.26$ | 0.474375$ | 0.455279$ |
| 2025-03-21 | 12,583,088$ | 10,369.46$ | 0.457901$ | 0.474375$ |
| 2025-03-20 | 13,616,912$ | 4,847.04$ | 0.495488$ | 0.457901$ |
| 2025-03-19 | 13,302,208$ | 3,653.48$ | 0.483912$ | 0.495488$ |
| 2025-03-18 | 13,511,576$ | 6,249.02$ | 0.491624$ | 0.483912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
