CryptoBlades Kingdoms USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.46$ | 0.00008345$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.39$ | 0.00008085$ | 0.00008345$ |
| 2025-04-02 | 0.000000000000000000$ | 33.87$ | 0.00008311$ | 0.00008085$ |
| 2025-04-01 | 0.000000000000000000$ | 33.91$ | 0.00008321$ | 0.00008311$ |
| 2025-03-31 | 0.000000000000000000$ | 1.059$ | 0.00008928$ | 0.00008321$ |
| 2025-03-30 | 0.000000000000000000$ | 1.059$ | 0.00008928$ | 0.00008928$ |
| 2025-03-28 | 0.000000000000000000$ | 7.94$ | 0.00009265$ | 0.00008928$ |
| 2025-03-27 | 0.000000000000000000$ | 9.72$ | 0.00009179$ | 0.00009265$ |
| 2025-03-26 | 0.000000000000000000$ | 1.90$ | 0.00009313$ | 0.00009179$ |
| 2025-03-25 | 0.000000000000000000$ | 1.90$ | 0.00009313$ | 0.00009313$ |
| 2025-03-24 | 0.000000000000000000$ | 1.25$ | 0.00009270$ | 0.00009313$ |
| 2025-03-23 | 0.000000000000000000$ | 1.25$ | 0.00009308$ | 0.00009270$ |
| 2025-03-22 | 0.000000000000000000$ | 1.25$ | 0.00009308$ | 0.00009308$ |
| 2025-03-17 | 0.000000000000000000$ | 7.36$ | 0.00009016$ | 0.00009308$ |
| 2025-03-16 | 0.000000000000000000$ | 7.52$ | 0.00009158$ | 0.00009016$ |
| 2025-03-15 | 0.000000000000000000$ | 2.14$ | 0.00008904$ | 0.00009158$ |
| 2025-03-14 | 0.000000000000000000$ | 10.50$ | 0.00008757$ | 0.00008904$ |
| 2025-03-13 | 0.000000000000000000$ | 86.45$ | 0.00008372$ | 0.00008757$ |
| 2025-03-12 | 0.000000000000000000$ | 4.90$ | 0.00010281$ | 0.00008372$ |
| 2025-03-11 | 0.000000000000000000$ | 59.49$ | 0.00009930$ | 0.00010281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
