CryptoAutos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,350,385$ | 211,263$ | 0.01221613$ | N/A |
| 2025-04-03 | 6,618,216$ | 312,978$ | 0.01265287$ | 0.01221613$ |
| 2025-04-02 | 7,541,296$ | 307,654$ | 0.01450599$ | 0.01265287$ |
| 2025-04-01 | 7,852,144$ | 275,753$ | 0.01509582$ | 0.01450599$ |
| 2025-03-31 | 8,353,427$ | 182,478$ | 0.01614068$ | 0.01509582$ |
| 2025-03-30 | 8,584,847$ | 182,042$ | 0.01651975$ | 0.01614068$ |
| 2025-03-29 | 9,446,322$ | 407,913$ | 0.01816631$ | 0.01651975$ |
| 2025-03-28 | 10,546,556$ | 335,507$ | 0.02026328$ | 0.01816631$ |
| 2025-03-27 | 10,299,005$ | 1,117,953$ | 0.01982160$ | 0.02026328$ |
| 2025-03-26 | 10,378,394$ | 394,589$ | 0.02025685$ | 0.01982160$ |
| 2025-03-25 | 9,383,648$ | 299,578$ | 0.01799604$ | 0.02025685$ |
| 2025-03-24 | 9,060,672$ | 137,139$ | 0.01742834$ | 0.01799604$ |
| 2025-03-23 | 8,902,533$ | 278,064$ | 0.01711566$ | 0.01742834$ |
| 2025-03-22 | 9,496,419$ | 155,125$ | 0.01825240$ | 0.01711566$ |
| 2025-03-21 | 9,520,222$ | 187,739$ | 0.01829993$ | 0.01825240$ |
| 2025-03-20 | 9,797,186$ | 313,790$ | 0.01883826$ | 0.01829993$ |
| 2025-03-19 | 9,451,648$ | 188,400$ | 0.01816485$ | 0.01883826$ |
| 2025-03-18 | 9,588,131$ | 345,338$ | 0.01840035$ | 0.01816485$ |
| 2025-03-17 | 8,635,359$ | 176,446$ | 0.01660910$ | 0.01840035$ |
| 2025-03-16 | 9,554,635$ | 288,388$ | 0.01837038$ | 0.01660910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
