Crypto Valleys YIELD Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 42.31$ | 0.00022156$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 42.34$ | 0.00022173$ | 0.00022156$ |
| 2025-03-30 | 0.000000000000000000$ | 83.35$ | 0.00022498$ | 0.00022173$ |
| 2025-03-29 | 0.000000000000000000$ | 83.59$ | 0.00022563$ | 0.00022498$ |
| 2025-03-27 | 0.000000000000000000$ | 40.23$ | 0.00025095$ | 0.00022563$ |
| 2025-03-26 | 0.000000000000000000$ | 45.72$ | 0.00025801$ | 0.00025095$ |
| 2025-03-25 | 0.000000000000000000$ | 53.12$ | 0.00025652$ | 0.00025801$ |
| 2025-03-24 | 0.000000000000000000$ | 1.53$ | 0.00025075$ | 0.00025652$ |
| 2025-03-23 | 0.000000000000000000$ | 29.70$ | 0.00024775$ | 0.00025075$ |
| 2025-03-22 | 0.000000000000000000$ | 2.14$ | 0.00024791$ | 0.00024775$ |
| 2025-03-21 | 0.000000000000000000$ | 1.40$ | 0.00025112$ | 0.00024791$ |
| 2025-03-20 | 0.000000000000000000$ | 2.24$ | 0.00026058$ | 0.00025112$ |
| 2025-03-19 | 0.000000000000000000$ | 24.95$ | 0.00024221$ | 0.00026058$ |
| 2025-03-18 | 0.000000000000000000$ | 25.28$ | 0.00024096$ | 0.00024221$ |
| 2025-03-17 | 0.000000000000000000$ | 2.55$ | 0.00023969$ | 0.00024096$ |
| 2025-03-16 | 0.000000000000000000$ | 50.00$ | 0.00024704$ | 0.00023969$ |
| 2025-03-15 | 0.000000000000000000$ | 25.81$ | 0.00025059$ | 0.00024704$ |
| 2025-03-14 | 0.000000000000000000$ | 1.22$ | 0.00024490$ | 0.00025059$ |
| 2025-03-13 | 0.000000000000000000$ | 154.08$ | 0.00025066$ | 0.00024490$ |
| 2025-03-12 | 0.000000000000000000$ | 154.08$ | 0.00025066$ | 0.00025066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
