Crypto Trading Fund USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 88,588,902$ | 12,292.81$ | 0.739361$ | N/A |
| 2025-04-02 | 95,882,405$ | 11,409.44$ | 0.799976$ | 0.739361$ |
| 2025-04-01 | 97,557,926$ | 11,757.93$ | 0.814519$ | 0.799976$ |
| 2025-03-31 | 91,359,197$ | 15,580.39$ | 0.762096$ | 0.814519$ |
| 2025-03-30 | 88,016,798$ | 30,183$ | 0.740780$ | 0.762096$ |
| 2025-03-29 | 87,503,985$ | 9,242.80$ | 0.729808$ | 0.740780$ |
| 2025-03-28 | 85,769,271$ | 8,315.46$ | 0.715281$ | 0.729808$ |
| 2025-03-27 | 81,059,060$ | 17,764.62$ | 0.676058$ | 0.715281$ |
| 2025-03-26 | 89,565,744$ | 2,201.10$ | 0.753305$ | 0.676058$ |
| 2025-03-25 | 93,343,948$ | 3,882.71$ | 0.780047$ | 0.753305$ |
| 2025-03-24 | 89,182,990$ | 8,352.14$ | 0.743919$ | 0.780047$ |
| 2025-03-23 | 85,378,956$ | 5,417.53$ | 0.712071$ | 0.743919$ |
| 2025-03-22 | 78,483,764$ | 20,861$ | 0.654590$ | 0.712071$ |
| 2025-03-21 | 88,852,642$ | 13,207.59$ | 0.708933$ | 0.654590$ |
| 2025-03-20 | 97,954,798$ | 12,492.46$ | 0.816393$ | 0.708933$ |
| 2025-03-19 | 86,429,074$ | 35,359$ | 0.720843$ | 0.816393$ |
| 2025-03-18 | 82,199,223$ | 13,440.94$ | 0.685888$ | 0.720843$ |
| 2025-03-17 | 86,460,133$ | 9,941.47$ | 0.721347$ | 0.685888$ |
| 2025-03-16 | 84,042,010$ | 8,278.15$ | 0.700742$ | 0.721347$ |
| 2025-03-15 | 85,171,503$ | 9,149.63$ | 0.710299$ | 0.700742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
