Crypto Task Force USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 21,743$ | 180.51$ | 0.000000051730$ | N/A |
| 2025-04-05 | 23,239$ | 1,379.62$ | 0.000000055238$ | 0.000000051730$ |
| 2025-04-04 | 22,994$ | 2,993.04$ | 0.000000054682$ | 0.000000055238$ |
| 2025-04-03 | 30,666$ | 8,232.96$ | 0.000000072889$ | 0.000000054682$ |
| 2025-04-02 | 23,995$ | 1,229.73$ | 0.000000057036$ | 0.000000072889$ |
| 2025-04-01 | 17,280.40$ | 1,405.81$ | 0.000000041135$ | 0.000000057036$ |
| 2025-03-31 | 23,797$ | 2,624.24$ | 0.000000056495$ | 0.000000041135$ |
| 2025-03-30 | 26,134$ | 885.91$ | 0.000000062184$ | 0.000000056495$ |
| 2025-03-29 | 27,848$ | 1,406.31$ | 0.000000066195$ | 0.000000062184$ |
| 2025-03-28 | 24,162$ | 1,532.05$ | 0.000000057430$ | 0.000000066195$ |
| 2025-03-27 | 29,079$ | 7,490.01$ | 0.000000069121$ | 0.000000057430$ |
| 2025-03-26 | 14,212.26$ | 464.05$ | 0.000000033842$ | 0.000000069121$ |
| 2025-03-25 | 14,620.10$ | 4,220.14$ | 0.000000034748$ | 0.000000033842$ |
| 2025-03-24 | 18,993.78$ | 1,268.84$ | 0.000000045218$ | 0.000000034748$ |
| 2025-03-23 | 21,239$ | 5,381.22$ | 0.000000055354$ | 0.000000045218$ |
| 2025-03-22 | 26,835$ | 6,495.42$ | 0.000000063730$ | 0.000000055354$ |
| 2025-03-21 | 28,775$ | 420.54$ | 0.000000068421$ | 0.000000063730$ |
| 2025-03-20 | 30,008$ | 8,405.06$ | 0.000000071331$ | 0.000000068421$ |
| 2025-03-19 | 33,393$ | 4,914.15$ | 0.000000079477$ | 0.000000071331$ |
| 2025-03-18 | 39,703$ | 13,428.55$ | 0.000000094377$ | 0.000000079477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
