Crypto Journey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5.06$ | 0.02227859$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5.05$ | 0.02220576$ | 0.02227859$ |
| 2025-04-03 | 0.000000000000000000$ | 4.95$ | 0.02193055$ | 0.02220576$ |
| 2025-04-02 | 0.000000000000000000$ | 414.46$ | 0.02380758$ | 0.02193055$ |
| 2025-04-01 | 0.000000000000000000$ | 216.96$ | 0.02217661$ | 0.02380758$ |
| 2025-03-31 | 0.000000000000000000$ | 216.96$ | 0.02217661$ | 0.02217661$ |
| 2025-03-29 | 0.000000000000000000$ | 360.84$ | 0.02406836$ | 0.02217661$ |
| 2025-03-28 | 0.000000000000000000$ | 385.73$ | 0.02571047$ | 0.02406836$ |
| 2025-03-27 | 0.000000000000000000$ | 22.02$ | 0.02368155$ | 0.02571047$ |
| 2025-03-26 | 0.000000000000000000$ | 150.92$ | 0.02437443$ | 0.02368155$ |
| 2025-03-25 | 0.000000000000000000$ | 15.73$ | 0.02520672$ | 0.02437443$ |
| 2025-03-24 | 0.000000000000000000$ | 273.03$ | 0.02435492$ | 0.02520672$ |
| 2025-03-23 | 0.000000000000000000$ | 2.98$ | 0.02410391$ | 0.02435492$ |
| 2025-03-22 | 0.000000000000000000$ | 692.08$ | 0.02408558$ | 0.02410391$ |
| 2025-03-21 | 0.000000000000000000$ | 1,258.28$ | 0.02810263$ | 0.02408558$ |
| 2025-03-20 | 0.000000000000000000$ | 986.22$ | 0.03387591$ | 0.02810263$ |
| 2025-03-19 | 0.000000000000000000$ | 975.29$ | 0.02618189$ | 0.03387591$ |
| 2025-03-18 | 0.000000000000000000$ | 466.93$ | 0.02613535$ | 0.02618189$ |
| 2025-03-17 | 0.000000000000000000$ | 625.19$ | 0.02301329$ | 0.02613535$ |
| 2025-03-16 | 0.000000000000000000$ | 5.50$ | 0.02228488$ | 0.02301329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
