Crypto Index Pool USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,262.56$ | 0.03230622$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,713.87$ | 0.03306891$ | 0.03230622$ |
| 2025-04-03 | 0.000000000000000000$ | 2,464.30$ | 0.03255956$ | 0.03306891$ |
| 2025-04-02 | 0.000000000000000000$ | 8,444.37$ | 0.03423718$ | 0.03255956$ |
| 2025-04-01 | 0.000000000000000000$ | 1,718.14$ | 0.03444878$ | 0.03423718$ |
| 2025-03-31 | 0.000000000000000000$ | 2,087.57$ | 0.03579608$ | 0.03444878$ |
| 2025-03-30 | 0.000000000000000000$ | 1,913.92$ | 0.03449524$ | 0.03579608$ |
| 2025-03-29 | 0.000000000000000000$ | 8,889.69$ | 0.03397182$ | 0.03449524$ |
| 2025-03-28 | 0.000000000000000000$ | 2,727.80$ | 0.04264119$ | 0.03397182$ |
| 2025-03-27 | 0.000000000000000000$ | 9,882.14$ | 0.04092641$ | 0.04264119$ |
| 2025-03-26 | 0.000000000000000000$ | 6,867.09$ | 0.03898387$ | 0.04092641$ |
| 2025-03-25 | 0.000000000000000000$ | 24,889$ | 0.050375$ | 0.03898387$ |
| 2025-03-24 | 0.000000000000000000$ | 25,160$ | 0.052274$ | 0.050375$ |
| 2025-03-23 | 0.000000000000000000$ | 53,492$ | 0.04146952$ | 0.052274$ |
| 2025-03-22 | 0.000000000000000000$ | 10,452.87$ | 0.02357738$ | 0.04146952$ |
| 2025-03-21 | 0.000000000000000000$ | 2,026.22$ | 0.01214310$ | 0.02357738$ |
| 2025-03-20 | 0.000000000000000000$ | 907.42$ | 0.01073996$ | 0.01214310$ |
| 2025-03-19 | 0.000000000000000000$ | 211.81$ | 0.00963343$ | 0.01073996$ |
| 2025-03-18 | 0.000000000000000000$ | 259.42$ | 0.00961832$ | 0.00963343$ |
| 2025-03-17 | 0.000000000000000000$ | 392.19$ | 0.00924228$ | 0.00961832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
