Crypto.com Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,956.95$ | 1,894.51$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23,715$ | 1,889.77$ | 1,894.51$ |
| 2025-04-02 | 0.000000000000000000$ | 242,704$ | 1,986.95$ | 1,889.77$ |
| 2025-04-01 | 0.000000000000000000$ | 131,385$ | 1,903.86$ | 1,986.95$ |
| 2025-03-31 | 0.000000000000000000$ | 87,021$ | 1,870.54$ | 1,903.86$ |
| 2025-03-30 | 0.000000000000000000$ | 42,957$ | 1,908.14$ | 1,870.54$ |
| 2025-03-29 | 0.000000000000000000$ | 27,512$ | 1,979.04$ | 1,908.14$ |
| 2025-03-28 | 0.000000000000000000$ | 78,804$ | 2,086.17$ | 1,979.04$ |
| 2025-03-27 | 0.000000000000000000$ | 37,582$ | 2,098.52$ | 2,086.17$ |
| 2025-03-26 | 0.000000000000000000$ | 65,630$ | 2,154.56$ | 2,098.52$ |
| 2025-03-25 | 0.000000000000000000$ | 293,560$ | 2,148.80$ | 2,154.56$ |
| 2025-03-24 | 0.000000000000000000$ | 74,711$ | 2,074.65$ | 2,148.80$ |
| 2025-03-23 | 0.000000000000000000$ | 95,659$ | 2,052.17$ | 2,074.65$ |
| 2025-03-22 | 0.000000000000000000$ | 16,293.93$ | 2,040.35$ | 2,052.17$ |
| 2025-03-21 | 0.000000000000000000$ | 16,512.75$ | 2,083.41$ | 2,040.35$ |
| 2025-03-20 | 0.000000000000000000$ | 136,241$ | 2,127.98$ | 2,083.41$ |
| 2025-03-19 | 0.000000000000000000$ | 13,019.35$ | 2,005.10$ | 2,127.98$ |
| 2025-03-18 | 0.000000000000000000$ | 57,521$ | 2,033.44$ | 2,005.10$ |
| 2025-03-17 | 0.000000000000000000$ | 46,518$ | 1,977.19$ | 2,033.44$ |
| 2025-03-16 | 0.000000000000000000$ | 11,919.78$ | 2,018.62$ | 1,977.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
