Crypto.com Bridged DAI (Cronos) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,513,974$ | 6,334.85$ | 0.998830$ | N/A |
| 2025-04-03 | 2,500,883$ | 11,407.04$ | 0.996628$ | 0.998830$ |
| 2025-04-02 | 2,526,297$ | 7,131.41$ | 1.008$ | 0.996628$ |
| 2025-04-01 | 2,504,194$ | 4,421.46$ | 0.998712$ | 1.008$ |
| 2025-03-31 | 2,509,615$ | 9,633.44$ | 1.004$ | 0.998712$ |
| 2025-03-30 | 2,499,659$ | 6,572.45$ | 0.997867$ | 1.004$ |
| 2025-03-29 | 2,518,974$ | 16,787.61$ | 1.001$ | 0.997867$ |
| 2025-03-28 | 2,538,728$ | 6,015.96$ | 0.987841$ | 1.001$ |
| 2025-03-27 | 2,510,752$ | 18,252.50$ | 1.002$ | 0.987841$ |
| 2025-03-26 | 2,510,649$ | 38,406$ | 1.001$ | 1.002$ |
| 2025-03-25 | 2,486,099$ | 17,546.99$ | 0.998804$ | 1.001$ |
| 2025-03-24 | 2,505,961$ | 1,915.11$ | 0.998597$ | 0.998804$ |
| 2025-03-23 | 2,519,882$ | 1,648.10$ | 1.005$ | 0.998597$ |
| 2025-03-22 | 2,496,945$ | 1,053.16$ | 0.998456$ | 1.005$ |
| 2025-03-21 | 2,518,467$ | 2,378.71$ | 1.001$ | 0.998456$ |
| 2025-03-20 | 2,511,705$ | 10,314.37$ | 1.002$ | 1.001$ |
| 2025-03-19 | 2,523,475$ | 5,687.81$ | 1.004$ | 1.002$ |
| 2025-03-18 | 2,512,154$ | 31,111$ | 1.002$ | 1.004$ |
| 2025-03-17 | 2,507,480$ | 66,073$ | 1.001$ | 1.002$ |
| 2025-03-16 | 2,510,575$ | 2,478.30$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
