CRYPTO CLOUD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,244.26$ | 0.00129963$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,295.25$ | 0.00128418$ | 0.00129963$ |
| 2025-04-04 | 0.000000000000000000$ | 2,453.33$ | 0.00127859$ | 0.00128418$ |
| 2025-04-03 | 0.000000000000000000$ | 6,284.05$ | 0.00121128$ | 0.00127859$ |
| 2025-04-02 | 0.000000000000000000$ | 6,720.24$ | 0.00133495$ | 0.00121128$ |
| 2025-04-01 | 0.000000000000000000$ | 11,573.43$ | 0.00143092$ | 0.00133495$ |
| 2025-03-31 | 0.000000000000000000$ | 9,021.80$ | 0.00149948$ | 0.00143092$ |
| 2025-03-30 | 0.000000000000000000$ | 10,665.03$ | 0.00143234$ | 0.00149948$ |
| 2025-03-29 | 0.000000000000000000$ | 10,257.98$ | 0.00131006$ | 0.00143234$ |
| 2025-03-28 | 0.000000000000000000$ | 16,878.99$ | 0.00155774$ | 0.00131006$ |
| 2025-03-27 | 0.000000000000000000$ | 36,836$ | 0.00121986$ | 0.00155774$ |
| 2025-03-26 | 0.000000000000000000$ | 20,208$ | 0.00154083$ | 0.00121986$ |
| 2025-03-25 | 0.000000000000000000$ | 22,218$ | 0.00174427$ | 0.00154083$ |
| 2025-03-24 | 0.000000000000000000$ | 26,200$ | 0.00221731$ | 0.00174427$ |
| 2025-03-23 | 0.000000000000000000$ | 29,297$ | 0.00182277$ | 0.00221731$ |
| 2025-03-22 | 0.000000000000000000$ | 14,200.36$ | 0.00144158$ | 0.00182277$ |
| 2025-03-21 | 0.000000000000000000$ | 2,144.70$ | 0.00101587$ | 0.00144158$ |
| 2025-03-20 | 0.000000000000000000$ | 4,167.60$ | 0.00104333$ | 0.00101587$ |
| 2025-03-19 | 0.000000000000000000$ | 11,588.11$ | 0.00112840$ | 0.00104333$ |
| 2025-03-18 | 0.000000000000000000$ | 32,120$ | 0.00124985$ | 0.00112840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
