Crypto Carbon Energy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,108.66$ | 0.02500584$ | 0.00039990$ | N/A |
| 2025-04-04 | 8,090.05$ | 0.00283278$ | 0.00039898$ | 0.00039990$ |
| 2025-04-03 | 12,161.72$ | 18.75$ | 0.00059979$ | 0.00039898$ |
| 2025-04-02 | 62,905$ | 11.00$ | 0.00309865$ | 0.00059979$ |
| 2025-04-01 | 62,905$ | 11.00$ | 0.00309865$ | 0.00309865$ |
| 2025-03-29 | 12,161.41$ | 0.00003599$ | 0.00059980$ | 0.00309865$ |
| 2025-03-28 | 12,170.44$ | 0.02001732$ | 0.00060022$ | 0.00059980$ |
| 2025-03-27 | 12,172.78$ | 10.01$ | 0.00060033$ | 0.00060022$ |
| 2025-03-26 | 12,167.78$ | 10.00$ | 0.00060009$ | 0.00060033$ |
| 2025-03-25 | 12,167.78$ | 10.00$ | 0.00060009$ | 0.00060009$ |
| 2025-03-23 | 8,096.48$ | 0.00001597$ | 0.00039925$ | 0.00060009$ |
| 2025-03-22 | 8,095.87$ | 0.00905944$ | 0.00039927$ | 0.00039925$ |
| 2025-03-21 | 18,217.42$ | 10.20$ | 0.00089958$ | 0.00039927$ |
| 2025-03-20 | 8,095.56$ | 0.00011583$ | 0.00039940$ | 0.00089958$ |
| 2025-03-19 | 8,094.81$ | 0.057683$ | 0.00039922$ | 0.00039940$ |
| 2025-03-18 | 8,098.39$ | 28.85$ | 0.00039939$ | 0.00039922$ |
| 2025-03-17 | 8,098.39$ | 28.85$ | 0.00039939$ | 0.00039939$ |
| 2025-03-16 | 7,163.59$ | 0.00009186$ | 0.00035332$ | 0.00039939$ |
| 2025-03-15 | 7,162.16$ | 0.04491765$ | 0.00035324$ | 0.00035332$ |
| 2025-03-14 | 7,164.89$ | 0.00002825$ | 0.00035316$ | 0.00035324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
