Crypto Asset Governance Alliance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,050,353$ | 37,398$ | 0.00004882$ | N/A |
| 2025-04-04 | 3,093,207$ | 34,825$ | 0.00004951$ | 0.00004882$ |
| 2025-04-03 | 3,062,295$ | 40,369$ | 0.00004913$ | 0.00004951$ |
| 2025-04-02 | 2,764,568$ | 43,459$ | 0.00004452$ | 0.00004913$ |
| 2025-04-01 | 2,929,682$ | 105,656$ | 0.00004691$ | 0.00004452$ |
| 2025-03-31 | 3,031,360$ | 206,957$ | 0.00004857$ | 0.00004691$ |
| 2025-03-30 | 3,646,554$ | 167,629$ | 0.00005840$ | 0.00004857$ |
| 2025-03-29 | 3,910,693$ | 104,837$ | 0.00006276$ | 0.00005840$ |
| 2025-03-28 | 3,967,967$ | 81,039$ | 0.00006366$ | 0.00006276$ |
| 2025-03-27 | 3,885,226$ | 89,420$ | 0.00006236$ | 0.00006366$ |
| 2025-03-26 | 4,003,971$ | 117,812$ | 0.00006420$ | 0.00006236$ |
| 2025-03-25 | 3,901,543$ | 109,697$ | 0.00006274$ | 0.00006420$ |
| 2025-03-24 | 4,108,126$ | 113,036$ | 0.00006591$ | 0.00006274$ |
| 2025-03-23 | 4,086,970$ | 118,292$ | 0.00006321$ | 0.00006591$ |
| 2025-03-22 | 3,946,922$ | 112,103$ | 0.00006335$ | 0.00006321$ |
| 2025-03-21 | 3,875,135$ | 64,233$ | 0.00006211$ | 0.00006335$ |
| 2025-03-20 | 3,951,463$ | 77,828$ | 0.00006330$ | 0.00006211$ |
| 2025-03-19 | 4,339,868$ | 43,766$ | 0.00006953$ | 0.00006330$ |
| 2025-03-18 | 4,135,663$ | 37,044$ | 0.00006636$ | 0.00006953$ |
| 2025-03-17 | 4,127,405$ | 70,319$ | 0.00006614$ | 0.00006636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
