Crypto-AI-Robo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,405,316$ | 1,576,216$ | 0.00158279$ | N/A |
| 2025-04-04 | 894,379$ | 28,586$ | 0.00100508$ | 0.00158279$ |
| 2025-04-03 | 1,338,594$ | 638,133$ | 0.00150791$ | 0.00100508$ |
| 2025-04-02 | 1,717,224$ | 708,010$ | 0.00193307$ | 0.00150791$ |
| 2025-04-01 | 2,393,487$ | 520,299$ | 0.00270180$ | 0.00193307$ |
| 2025-03-31 | 2,362,618$ | 6,723,079$ | 0.00266387$ | 0.00270180$ |
| 2025-03-30 | 1,798,010$ | 192,688$ | 0.00202670$ | 0.00266387$ |
| 2025-03-29 | 2,376,831$ | 6,129,518$ | 0.00267882$ | 0.00202670$ |
| 2025-03-28 | 2,456,151$ | 14,766,659$ | 0.00276857$ | 0.00267882$ |
| 2025-03-27 | 1,642,201$ | 1,015,640$ | 0.00185030$ | 0.00276857$ |
| 2025-03-26 | 2,245,628$ | 1,952,421$ | 0.00252941$ | 0.00185030$ |
| 2025-03-25 | 1,709,734$ | 1,064,568$ | 0.00192507$ | 0.00252941$ |
| 2025-03-24 | 1,776,614$ | 953,491$ | 0.00206496$ | 0.00192507$ |
| 2025-03-23 | 1,137,430$ | 50,193$ | 0.00128615$ | 0.00206496$ |
| 2025-03-22 | 1,390,091$ | 489,397$ | 0.00156556$ | 0.00128615$ |
| 2025-03-21 | 705,149$ | 86,570$ | 0.00079146$ | 0.00156556$ |
| 2025-03-20 | 858,778$ | 242,378$ | 0.00096689$ | 0.00079146$ |
| 2025-03-19 | 927,416$ | 93,953$ | 0.00104495$ | 0.00096689$ |
| 2025-03-18 | 942,914$ | 50,228$ | 0.00106187$ | 0.00104495$ |
| 2025-03-17 | 932,819$ | 48,725$ | 0.00105048$ | 0.00106187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
