Cryptex Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,115,520$ | 2,559,630$ | 1.61$ | N/A |
| 2025-04-03 | 12,588,312$ | 4,375,348$ | 1.68$ | 1.61$ |
| 2025-04-02 | 13,455,550$ | 1,381,311$ | 1.79$ | 1.68$ |
| 2025-04-01 | 13,642,561$ | 3,769,055$ | 1.82$ | 1.79$ |
| 2025-03-31 | 15,300,826$ | 1,688,000$ | 2.04$ | 1.82$ |
| 2025-03-30 | 15,806,425$ | 2,083,180$ | 2.10$ | 2.04$ |
| 2025-03-29 | 15,662,830$ | 4,858,704$ | 2.09$ | 2.10$ |
| 2025-03-28 | 15,696,064$ | 6,251,539$ | 2.08$ | 2.09$ |
| 2025-03-27 | 15,866,044$ | 3,011,128$ | 2.11$ | 2.08$ |
| 2025-03-26 | 15,647,039$ | 2,662,405$ | 2.08$ | 2.11$ |
| 2025-03-25 | 16,571,321$ | 7,259,147$ | 2.20$ | 2.08$ |
| 2025-03-24 | 15,886,638$ | 11,440,379$ | 2.12$ | 2.20$ |
| 2025-03-23 | 15,771,584$ | 1,182,118$ | 2.10$ | 2.12$ |
| 2025-03-22 | 16,073,430$ | 1,888,471$ | 2.14$ | 2.10$ |
| 2025-03-21 | 15,803,417$ | 7,429,449$ | 2.11$ | 2.14$ |
| 2025-03-20 | 16,388,960$ | 8,148,083$ | 2.19$ | 2.11$ |
| 2025-03-19 | 16,176,665$ | 5,873,053$ | 2.16$ | 2.19$ |
| 2025-03-18 | 16,404,879$ | 5,275,262$ | 2.19$ | 2.16$ |
| 2025-03-17 | 16,191,647$ | 3,173,271$ | 2.16$ | 2.19$ |
| 2025-03-16 | 16,339,125$ | 2,410,465$ | 2.18$ | 2.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
