cryptain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,949.09$ | 3.67$ | 0.00000702$ | N/A |
| 2025-04-02 | 7,471.00$ | 3.53$ | 0.00000748$ | 0.00000702$ |
| 2025-04-01 | 7,471.00$ | 3.53$ | 0.00000748$ | 0.00000748$ |
| 2025-03-31 | 7,510.76$ | 2.59$ | 0.00000752$ | 0.00000748$ |
| 2025-03-30 | 7,394.18$ | 2.55$ | 0.00000740$ | 0.00000752$ |
| 2025-03-29 | 7,394.18$ | 2.55$ | 0.00000740$ | 0.00000740$ |
| 2025-03-28 | 8,188.75$ | 1.10$ | 0.00000822$ | 0.00000740$ |
| 2025-03-27 | 8,188.75$ | 1.10$ | 0.00000822$ | 0.00000822$ |
| 2025-03-25 | 8,255.69$ | 1.66$ | 0.00000825$ | 0.00000822$ |
| 2025-03-24 | 7,887.97$ | 1.60$ | 0.00000793$ | 0.00000825$ |
| 2025-03-23 | 7,669.14$ | 4.38$ | 0.00000771$ | 0.00000793$ |
| 2025-03-22 | 7,653.40$ | 5.28$ | 0.00000766$ | 0.00000771$ |
| 2025-03-21 | 7,617.69$ | 5.25$ | 0.00000762$ | 0.00000766$ |
| 2025-03-20 | 8,166.42$ | 50.03$ | 0.00000814$ | 0.00000762$ |
| 2025-03-19 | 7,330.81$ | 1.74$ | 0.00000734$ | 0.00000814$ |
| 2025-03-18 | 7,453.44$ | 15.30$ | 0.00000754$ | 0.00000734$ |
| 2025-03-17 | 7,491.47$ | 15.14$ | 0.00000746$ | 0.00000754$ |
| 2025-03-16 | 7,491.47$ | 15.14$ | 0.00000746$ | 0.00000746$ |
| 2025-03-13 | 7,487.53$ | 12.66$ | 0.00000748$ | 0.00000746$ |
| 2025-03-12 | 7,455.77$ | 19.20$ | 0.00000746$ | 0.00000748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
