Crypsi Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14,269.90$ | 0.01538597$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 12,491.63$ | 0.01476577$ | 0.01538597$ |
| 2025-04-03 | 0.000000000000000000$ | 11,366.45$ | 0.01507864$ | 0.01476577$ |
| 2025-04-02 | 0.000000000000000000$ | 11,731.37$ | 0.01624528$ | 0.01507864$ |
| 2025-04-01 | 0.000000000000000000$ | 11,621.16$ | 0.01593191$ | 0.01624528$ |
| 2025-03-31 | 0.000000000000000000$ | 11,900.07$ | 0.01577732$ | 0.01593191$ |
| 2025-03-30 | 0.000000000000000000$ | 11,977.11$ | 0.01590547$ | 0.01577732$ |
| 2025-03-29 | 0.000000000000000000$ | 11,667.78$ | 0.01652562$ | 0.01590547$ |
| 2025-03-28 | 0.000000000000000000$ | 12,267.42$ | 0.01764430$ | 0.01652562$ |
| 2025-03-27 | 0.000000000000000000$ | 11,965.17$ | 0.01759457$ | 0.01764430$ |
| 2025-03-26 | 0.000000000000000000$ | 12,676.61$ | 0.01855727$ | 0.01759457$ |
| 2025-03-25 | 0.000000000000000000$ | 13,032.06$ | 0.01820790$ | 0.01855727$ |
| 2025-03-24 | 0.000000000000000000$ | 13,221.79$ | 0.01709921$ | 0.01820790$ |
| 2025-03-23 | 0.000000000000000000$ | 12,515.89$ | 0.01687543$ | 0.01709921$ |
| 2025-03-22 | 0.000000000000000000$ | 12,443.12$ | 0.01677849$ | 0.01687543$ |
| 2025-03-21 | 0.000000000000000000$ | 12,221.85$ | 0.01680521$ | 0.01677849$ |
| 2025-03-20 | 0.000000000000000000$ | 13,177.54$ | 0.01803491$ | 0.01680521$ |
| 2025-03-19 | 0.000000000000000000$ | 12,324.53$ | 0.01660796$ | 0.01803491$ |
| 2025-03-18 | 0.000000000000000000$ | 13,408.19$ | 0.01712457$ | 0.01660796$ |
| 2025-03-17 | 0.000000000000000000$ | 12,028.58$ | 0.01683297$ | 0.01712457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
