CRYORAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 198,567$ | 2,912.39$ | 0.02442611$ | N/A |
| 2025-04-03 | 210,861$ | 108.01$ | 0.02595208$ | 0.02442611$ |
| 2025-04-02 | 221,042$ | 487.25$ | 0.02720908$ | 0.02595208$ |
| 2025-04-01 | 205,840$ | 152.23$ | 0.02537105$ | 0.02720908$ |
| 2025-03-31 | 207,092$ | 354.13$ | 0.02551696$ | 0.02537105$ |
| 2025-03-30 | 208,205$ | 795.77$ | 0.02563030$ | 0.02551696$ |
| 2025-03-29 | 225,776$ | 26.91$ | 0.02779321$ | 0.02563030$ |
| 2025-03-28 | 233,679$ | 27.86$ | 0.02876616$ | 0.02779321$ |
| 2025-03-27 | 233,843$ | 1,548.71$ | 0.02883381$ | 0.02876616$ |
| 2025-03-26 | 229,525$ | 111.73$ | 0.02825473$ | 0.02883381$ |
| 2025-03-25 | 231,293$ | 21.50$ | 0.02847239$ | 0.02825473$ |
| 2025-03-24 | 217,595$ | 61.07$ | 0.02678620$ | 0.02847239$ |
| 2025-03-23 | 220,434$ | 864.77$ | 0.02713678$ | 0.02678620$ |
| 2025-03-22 | 207,375$ | 73.54$ | 0.02550476$ | 0.02713678$ |
| 2025-03-21 | 211,862$ | 260.18$ | 0.02612254$ | 0.02550476$ |
| 2025-03-20 | 212,272$ | 91.99$ | 0.02609776$ | 0.02612254$ |
| 2025-03-19 | 212,272$ | 91.99$ | 0.02609776$ | 0.02609776$ |
| 2025-03-17 | 201,848$ | 369.39$ | 0.02468739$ | 0.02609776$ |
| 2025-03-16 | 206,486$ | 25.34$ | 0.02532294$ | 0.02468739$ |
| 2025-03-15 | 205,208$ | 25.39$ | 0.02536101$ | 0.02532294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
