crvUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 135,696,129$ | 20,231,505$ | 0.999788$ | N/A |
| 2025-04-03 | 123,847,401$ | 16,178,867$ | 1.000$ | 0.999788$ |
| 2025-04-02 | 119,958,425$ | 25,061,269$ | 1.000$ | 1.000$ |
| 2025-04-01 | 111,843,223$ | 19,696,891$ | 1.000$ | 1.000$ |
| 2025-03-31 | 110,739,900$ | 13,308,785$ | 0.999970$ | 1.000$ |
| 2025-03-30 | 108,300,968$ | 13,349,823$ | 1.000$ | 0.999970$ |
| 2025-03-29 | 104,193,077$ | 16,118,727$ | 0.999929$ | 1.000$ |
| 2025-03-28 | 99,881,272$ | 23,362,453$ | 0.999859$ | 0.999929$ |
| 2025-03-27 | 92,844,053$ | 13,141,039$ | 0.999975$ | 0.999859$ |
| 2025-03-26 | 93,004,773$ | 9,899,823$ | 0.999936$ | 0.999975$ |
| 2025-03-25 | 97,136,911$ | 15,398,047$ | 1.000$ | 0.999936$ |
| 2025-03-24 | 102,945,252$ | 16,560,957$ | 0.999871$ | 1.000$ |
| 2025-03-23 | 106,173,840$ | 11,867,553$ | 0.999943$ | 0.999871$ |
| 2025-03-22 | 104,473,808$ | 39,094,991$ | 0.999823$ | 0.999943$ |
| 2025-03-21 | 94,477,863$ | 27,784,050$ | 1.000$ | 0.999823$ |
| 2025-03-20 | 70,988,655$ | 9,203,606$ | 1.000$ | 1.000$ |
| 2025-03-19 | 69,297,464$ | 5,814,075$ | 0.999864$ | 1.000$ |
| 2025-03-18 | 68,845,900$ | 5,653,734$ | 1.000$ | 0.999864$ |
| 2025-03-17 | 68,949,932$ | 5,077,510$ | 1.000$ | 1.000$ |
| 2025-03-16 | 69,812,345$ | 2,892,570$ | 0.999968$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
