Crust Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,935,080$ | 192,347$ | 0.109105$ | N/A |
| 2025-04-02 | 3,127,615$ | 196,308$ | 0.117139$ | 0.109105$ |
| 2025-04-01 | 3,185,997$ | 157,716$ | 0.119260$ | 0.117139$ |
| 2025-03-31 | 3,279,290$ | 152,672$ | 0.122768$ | 0.119260$ |
| 2025-03-30 | 3,191,250$ | 160,478$ | 0.119614$ | 0.122768$ |
| 2025-03-29 | 3,308,238$ | 203,694$ | 0.123859$ | 0.119614$ |
| 2025-03-28 | 3,543,123$ | 191,470$ | 0.132393$ | 0.123859$ |
| 2025-03-27 | 3,561,883$ | 235,352$ | 0.133451$ | 0.132393$ |
| 2025-03-26 | 3,754,073$ | 197,237$ | 0.140679$ | 0.133451$ |
| 2025-03-25 | 4,024,206$ | 170,778$ | 0.151029$ | 0.140679$ |
| 2025-03-24 | 3,881,962$ | 191,792$ | 0.145565$ | 0.151029$ |
| 2025-03-23 | 3,903,025$ | 204,339$ | 0.146762$ | 0.145565$ |
| 2025-03-22 | 3,778,907$ | 183,328$ | 0.141499$ | 0.146762$ |
| 2025-03-21 | 3,944,859$ | 270,203$ | 0.148348$ | 0.141499$ |
| 2025-03-20 | 3,642,307$ | 251,442$ | 0.137035$ | 0.148348$ |
| 2025-03-19 | 3,993,335$ | 182,580$ | 0.150866$ | 0.137035$ |
| 2025-03-18 | 4,003,367$ | 238,288$ | 0.150836$ | 0.150866$ |
| 2025-03-17 | 3,702,016$ | 167,329$ | 0.139427$ | 0.150836$ |
| 2025-03-16 | 3,757,214$ | 224,247$ | 0.141805$ | 0.139427$ |
| 2025-03-15 | 3,482,369$ | 203,053$ | 0.131388$ | 0.141805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
