CROY AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,565.62$ | 10.93$ | 0.00002016$ | N/A |
| 2025-04-03 | 19,167.29$ | 3.89$ | 0.00002068$ | 0.00002016$ |
| 2025-04-02 | 20,467$ | 13.93$ | 0.00002222$ | 0.00002068$ |
| 2025-04-01 | 19,846.86$ | 0.989119$ | 0.00002155$ | 0.00002222$ |
| 2025-03-31 | 20,008$ | 1.55$ | 0.00002181$ | 0.00002155$ |
| 2025-03-30 | 19,951.18$ | 9.31$ | 0.00002166$ | 0.00002181$ |
| 2025-03-29 | 20,867$ | 26.34$ | 0.00002266$ | 0.00002166$ |
| 2025-03-28 | 22,514$ | 138.03$ | 0.00002431$ | 0.00002266$ |
| 2025-03-27 | 22,648$ | 137.45$ | 0.00002459$ | 0.00002431$ |
| 2025-03-26 | 23,410$ | 418.50$ | 0.00002542$ | 0.00002459$ |
| 2025-03-25 | 23,362$ | 65.02$ | 0.00002537$ | 0.00002542$ |
| 2025-03-24 | 21,750$ | 63.33$ | 0.00002355$ | 0.00002537$ |
| 2025-03-23 | 21,326$ | 199.20$ | 0.00002317$ | 0.00002355$ |
| 2025-03-22 | 21,101$ | 226.84$ | 0.00002291$ | 0.00002317$ |
| 2025-03-21 | 22,878$ | 30.72$ | 0.00002486$ | 0.00002291$ |
| 2025-03-20 | 23,123$ | 30.92$ | 0.00002503$ | 0.00002486$ |
| 2025-03-19 | 21,242$ | 362.36$ | 0.00002307$ | 0.00002503$ |
| 2025-03-18 | 22,132$ | 30.43$ | 0.00002403$ | 0.00002307$ |
| 2025-03-17 | 21,790$ | 7.20$ | 0.00002367$ | 0.00002403$ |
| 2025-03-16 | 23,332$ | 24.30$ | 0.00002533$ | 0.00002367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
