Crown by Third Time Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,828,201$ | 74,504$ | 0.063231$ | N/A |
| 2025-04-03 | 14,488,861$ | 106,769$ | 0.058000$ | 0.063231$ |
| 2025-04-02 | 14,647,415$ | 156,209$ | 0.058606$ | 0.058000$ |
| 2025-04-01 | 16,263,547$ | 98,281$ | 0.065119$ | 0.058606$ |
| 2025-03-31 | 16,105,189$ | 70,041$ | 0.064662$ | 0.065119$ |
| 2025-03-30 | 15,803,032$ | 86,952$ | 0.063284$ | 0.064662$ |
| 2025-03-29 | 15,980,727$ | 84,327$ | 0.063966$ | 0.063284$ |
| 2025-03-28 | 17,966,382$ | 83,513$ | 0.071920$ | 0.063966$ |
| 2025-03-27 | 18,125,643$ | 180,707$ | 0.072479$ | 0.071920$ |
| 2025-03-26 | 20,089,391$ | 139,296$ | 0.080413$ | 0.072479$ |
| 2025-03-25 | 19,646,789$ | 117,202$ | 0.078721$ | 0.080413$ |
| 2025-03-24 | 18,435,441$ | 136,829$ | 0.073816$ | 0.078721$ |
| 2025-03-23 | 18,574,399$ | 155,701$ | 0.074375$ | 0.073816$ |
| 2025-03-22 | 20,542,201$ | 183,057$ | 0.082164$ | 0.074375$ |
| 2025-03-21 | 19,924,799$ | 182,457$ | 0.080025$ | 0.082164$ |
| 2025-03-20 | 21,836,651$ | 196,345$ | 0.087521$ | 0.080025$ |
| 2025-03-19 | 20,482,901$ | 272,937$ | 0.082192$ | 0.087521$ |
| 2025-03-18 | 23,106,581$ | 160,892$ | 0.092488$ | 0.082192$ |
| 2025-03-17 | 22,969,339$ | 143,471$ | 0.091869$ | 0.092488$ |
| 2025-03-16 | 24,531,240$ | 151,204$ | 0.098251$ | 0.091869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
