CrowdSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 529,943$ | 5,063.37$ | 0.00159154$ | N/A |
| 2025-04-03 | 543,983$ | 7,485.90$ | 0.00163397$ | 0.00159154$ |
| 2025-04-02 | 578,809$ | 4,906.36$ | 0.00173830$ | 0.00163397$ |
| 2025-04-01 | 547,706$ | 8,099.40$ | 0.00164488$ | 0.00173830$ |
| 2025-03-31 | 577,159$ | 6,308.05$ | 0.00196454$ | 0.00164488$ |
| 2025-03-30 | 588,329$ | 4,826.47$ | 0.00176661$ | 0.00196454$ |
| 2025-03-29 | 589,362$ | 5,709.74$ | 0.00177057$ | 0.00176661$ |
| 2025-03-28 | 613,927$ | 5,542.97$ | 0.00184315$ | 0.00177057$ |
| 2025-03-27 | 604,590$ | 6,194.89$ | 0.00181633$ | 0.00184315$ |
| 2025-03-26 | 585,052$ | 1,363.91$ | 0.00175704$ | 0.00181633$ |
| 2025-03-25 | 596,942$ | 1,963.35$ | 0.00179275$ | 0.00175704$ |
| 2025-03-24 | 602,552$ | 873.75$ | 0.00182658$ | 0.00179275$ |
| 2025-03-23 | 612,889$ | 1,062.26$ | 0.00184064$ | 0.00182658$ |
| 2025-03-22 | 606,298$ | 1,257.26$ | 0.00182058$ | 0.00184064$ |
| 2025-03-21 | 619,104$ | 937.32$ | 0.00185818$ | 0.00182058$ |
| 2025-03-20 | 623,544$ | 1,434.87$ | 0.00187306$ | 0.00185818$ |
| 2025-03-19 | 618,321$ | 659.67$ | 0.00185696$ | 0.00187306$ |
| 2025-03-18 | 621,754$ | 1,490.83$ | 0.00186727$ | 0.00185696$ |
| 2025-03-17 | 613,822$ | 533.29$ | 0.00184344$ | 0.00186727$ |
| 2025-03-16 | 568,206$ | 1,015.42$ | 0.00170645$ | 0.00184344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
