crow with knife USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,129,122$ | 250,778$ | 0.000000020964$ | N/A |
| 2025-04-03 | 16,518,604$ | 254,177$ | 0.000000021386$ | 0.000000020964$ |
| 2025-04-02 | 17,524,042$ | 232,516$ | 0.000000022778$ | 0.000000021386$ |
| 2025-04-01 | 17,214,840$ | 88,399$ | 0.000000022148$ | 0.000000022778$ |
| 2025-03-31 | 17,487,572$ | 242,642$ | 0.000000022779$ | 0.000000022148$ |
| 2025-03-30 | 17,454,965$ | 216,658$ | 0.000000022741$ | 0.000000022779$ |
| 2025-03-29 | 17,971,759$ | 302,372$ | 0.000000023226$ | 0.000000022741$ |
| 2025-03-28 | 17,664,693$ | 225,719$ | 0.000000022936$ | 0.000000023226$ |
| 2025-03-27 | 17,406,563$ | 264,427$ | 0.000000022677$ | 0.000000022936$ |
| 2025-03-26 | 18,428,630$ | 407,930$ | 0.000000024029$ | 0.000000022677$ |
| 2025-03-25 | 17,777,580$ | 364,503$ | 0.000000023162$ | 0.000000024029$ |
| 2025-03-24 | 15,144,146$ | 76,033$ | 0.000000019728$ | 0.000000023162$ |
| 2025-03-23 | 15,042,397$ | 231,190$ | 0.000000019597$ | 0.000000019728$ |
| 2025-03-22 | 15,156,656$ | 203,627$ | 0.000000019602$ | 0.000000019597$ |
| 2025-03-21 | 15,230,972$ | 200,439$ | 0.000000019854$ | 0.000000019602$ |
| 2025-03-20 | 15,336,062$ | 289,140$ | 0.000000019970$ | 0.000000019854$ |
| 2025-03-19 | 15,022,054$ | 300,319$ | 0.000000019562$ | 0.000000019970$ |
| 2025-03-18 | 15,949,548$ | 415,224$ | 0.000000020789$ | 0.000000019562$ |
| 2025-03-17 | 17,152,680$ | 246,104$ | 0.000000022478$ | 0.000000020789$ |
| 2025-03-16 | 17,890,488$ | 114,643$ | 0.000000023306$ | 0.000000022478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
